Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.000244
-1.14%
$244,259 $228
Oct 3, 2025 $0.000248
+0.93%
$246,978 $430
Oct 2, 2025 $0.000245
+2.98%
$244,949 $536
Oct 1, 2025 $0.000237
+4.30%
$237,484 $237
Sep 30, 2025 $0.000228
-1.21%
$226,676 $133
Sep 29, 2025 $0.000231
+1.44%
$231,211 $286
Sep 28, 2025 $0.000226
+2.19%
$227,392 $88
Sep 27, 2025 $0.000222
-0.52%
$221,809 $130
Sep 26, 2025 $0.000223
+5.32%
$222,634 $472
Sep 25, 2025 $0.000214
-5.99%
$212,724 $361
Sep 24, 2025 $0.000228
-0.72%
$227,668 $303
Sep 23, 2025 $0.000231
-0.49%
$230,177 $487
Sep 22, 2025 $0.000231
-5.85%
$232,117 $271
Sep 21, 2025 $0.000246
-8.50%
$245,819 $7,772
Sep 20, 2025 $0.00027
+0.26%
$269,143 $149
Sep 19, 2025 $0.000269
-2.62%
$268,328 $34
Sep 18, 2025 $0.000277
-0.44%
$276,014 $637
Sep 17, 2025 $0.000276
-4.93%
$278,349 $3,707
Sep 16, 2025 $0.000291
-1.64%
$291,172 $899
Sep 15, 2025 $0.000296
-0.75%
$296,077 $708
Sep 14, 2025 $0.000299
-0.90%
$298,331 $343
Sep 13, 2025 $0.000302
-1.26%
$301,833 $714
Sep 12, 2025 $0.000308
+9.77%
$307,840 $2,619
Sep 11, 2025 $0.000281
+5.24%
$280,705 $1,321
Sep 10, 2025 $0.000267
+1.80%
$266,843 $606
Sep 9, 2025 $0.000262
-0.09%
$261,837 $42
Sep 8, 2025 $0.000262
-0.28%
$261,865 $1,505
Sep 7, 2025 $0.000263
-10.50%
$263,444 $6,397
Sep 6, 2025 $0.000295
-0.66%
$294,693 $261
Sep 5, 2025 $0.000297
-2.32%
$296,876 $1,189
Sep 4, 2025 $0.000305
-3.13%
$304,650 $371
Sep 3, 2025 $0.000315
+1.69%
$315,035 $1,045
Sep 2, 2025 $0.000311
-3.58%
$310,105 $2,380
Sep 1, 2025 $0.000321
-2.33%
$321,424 $287
Aug 31, 2025 $0.000334
+2.04%
$329,943 $229
Aug 30, 2025 $0.000327
-1.50%
$327,821 $1,287
Aug 29, 2025 $0.000333
-5.03%
$333,030 $3,750
Aug 28, 2025 $0.00035
-2.54%
$350,411 $2,307
Aug 27, 2025 $0.000361
-3.59%
$360,267 $1,384
Aug 26, 2025 $0.000373
+4.13%
$374,293 $3,644
Aug 25, 2025 $0.000359
-7.08%
$357,475 $1,551
Aug 24, 2025 $0.000384
-9.07%
$387,242 $5,960
Aug 23, 2025 $0.000421
-6.46%
$423,000 $3,828
Aug 22, 2025 $0.000448
+10.42%
$450,419 $3,819
Aug 21, 2025 $0.000409
-2.04%
$405,811 $273
Aug 20, 2025 $0.00042
-0.54%
$418,336 $5,912
Aug 19, 2025 $0.000433
-6.05%
$423,965 $1,253
Aug 18, 2025 $0.000462
-2.69%
$461,818 $1,280
Aug 17, 2025 $0.000475
+0.67%
$475,148 $2,441
Aug 16, 2025 $0.000471
-2.97%
$471,319 $3,992