Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.00018
+0.00%
$179,998 $267
Aug 30, 6 PM $0.000183
+0.00%
$182,853 $275
Aug 30, 1 PM $0.00018
+0.00%
$179,712 $6
Aug 30, 10 AM $0.00018
+0.00%
$180,203 $6
Aug 29, 7 PM $0.00018
+0.00%
$180,160 $397
Aug 29, 11 AM $0.000179
+0.00%
$178,952 $673
Aug 29, 10 AM $0.000179
+0.00%
$178,684 $672
Aug 29, 9 AM $0.000179
+0.00%
$178,927 $602
Aug 29, 7 AM $0.000179
+0.00%
$179,325 $429
Aug 29, 3 AM $0.00018
+0.00%
$180,441 $389
Aug 29, 1 AM $0.00018
-0.18%
$180,435 $349
Aug 28, 7 PM $0.00018
+0.00%
$180,363 $5,879
Aug 28, 4 PM $0.000184
+0.00%
$183,669 $6,353
Aug 28, 3 PM $0.000186
+0.00%
$185,924 $6,218
Aug 28, 1 PM $0.000187
-0.08%
$186,907 $6,200
Aug 27, 11 PM $0.000188
+0.88%
$187,865 $6,631
Aug 27, 10 PM $0.000183
+0.07%
$183,288 $6,124
Aug 27, 9 PM $0.000197
+0.00%
$196,873 $1,157
Aug 27, 6 PM $0.000183
+0.00%
$183,349 $1,169
Aug 27, 4 PM $0.000184
+0.00%
$184,045 $1,296
Aug 27, 3 PM $0.000182
+0.05%
$181,902 $1,271
Aug 27, 2 PM $0.000181
+0.00%
$181,063 $1,243
Aug 27, 11 AM $0.00018
+0.00%
$180,279 $5,574
Aug 27, 10 AM $0.000182
+0.14%
$182,091 $5,579
Aug 27, 9 AM $0.000182
-1.47%
$182,156 $4,993
Aug 27, 8 AM $0.000185
+0.00%
$184,818 $4,925
Aug 27, 12 AM $0.000183
+0.00%
$183,165 $4,915
Aug 26, 9 PM $0.000182
+0.00%
$182,440 $4,876
Aug 26, 7 PM $0.000181
+0.00%
$180,845 $4,835
Aug 26, 5 PM $0.00018
-0.03%
$180,370 $4,669
Aug 26, 4 PM $0.000182
+0.00%
$182,376 $4,323
Aug 26, 11 AM $0.000183
+0.00%
$182,936 $2,157
Aug 26, 9 AM $0.000208
+0.05%
$208,227 $2,154
Aug 26, 7 AM $0.000209
+0.00%
$208,909 $2,213
Aug 26, 4 AM $0.000209
+0.00%
$208,871 $2,300
Aug 26, 3 AM $0.000209
+0.00%
$208,752 $2,458
Aug 26, 1 AM $0.000208
+0.00%
$207,888 $3,136
Aug 25, 9 PM $0.000207
+0.00%
$207,193 $3,121
Aug 25, 8 PM $0.000207
-0.80%
$207,015 $3,965
Aug 25, 6 PM $0.00021
+0.08%
$209,886 $8,432
Aug 25, 5 PM $0.00021
+0.00%
$209,516 $9,140
Aug 25, 2 PM $0.000221
+0.00%
$221,350 $10,648
Aug 25, 8 AM $0.000224
+0.00%
$223,504 $15,347
Aug 25, 7 AM $0.000222
-0.95%
$222,395 $15,344
Aug 25, 6 AM $0.000224
-0.20%
$223,803 $17,198
Aug 25, 4 AM $0.000223
+0.00%
$223,478 $20,334
Aug 25, 3 AM $0.000223
-0.09%
$223,379 $20,266
Aug 25, 2 AM $0.000225
+0.64%
$224,628 $20,286
Aug 25, 1 AM $0.000223
-1.73%
$223,196 $19,509
Aug 25, 12 AM $0.000227
+0.00%
$226,598 $20,317