Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.000184
+2.94%
$183,987 $13
Feb 21, 2026 $0.000183
+0.28%
$182,905 $4,991
Feb 20, 2026 $0.000176
+8.55%
$175,961 $194
Feb 19, 2026 $0.000162
+0.00%
$-- $519
Feb 18, 2026 $0.00016
-4.54%
$160,275 $1,806
Feb 17, 2026 $0.000168
+3.76%
$167,689 $3,133
Feb 16, 2026 $0.00022
-7.99%
$219,576 $3,205
Feb 15, 2026 $0.000243
-7.42%
$242,935 $358
Feb 14, 2026 $0.000264
+3.39%
$263,706 $1,359
Feb 13, 2026 $0.000256
-10.83%
$256,149 $10,779
Feb 12, 2026 $0.00029
-1.74%
$289,749 $6,857
Feb 11, 2026 $0.000296
+1.30%
$295,514 $9,013
Feb 10, 2026 $0.000292
-3.19%
$291,736 $66,374
Feb 9, 2026 $0.000302
+27.24%
$302,243 $43,604
Feb 8, 2026 $0.000239
+7.06%
$238,593 $7,856
Feb 7, 2026 $0.000223
-1.68%
$222,956 $852
Feb 6, 2026 $0.000225
+18.24%
$225,456 $3,439
Feb 5, 2026 $0.000187
-15.72%
$187,485 $4,670
Feb 4, 2026 $0.000227
-18.83%
$227,312 $11,686
Feb 3, 2026 $0.000279
-2.03%
$279,212 $9,667
Feb 2, 2026 $0.000278
-0.09%
$-- $4,796
Feb 1, 2026 $0.000279
-27.62%
$278,790 $17,010
Jan 31, 2026 $0.000383
-25.42%
$382,610 $50,586
Jan 30, 2026 $0.000573
+0.39%
$-- $7,039
Jan 29, 2026 $0.000676
-0.36%
$-- $3,198
Jan 28, 2026 $0.000684
+1.95%
$683,951 $58,431
Jan 27, 2026 $0.000671
-7.38%
$670,893 $46,611
Jan 26, 2026 $0.000721
-4.89%
$-- $14,820
Jan 25, 2026 $0.000755
-19.89%
$755,034 $45,490
Jan 24, 2026 $0.000943
-0.80%
$942,779 $49,684
Jan 23, 2026 $0.00095
-2.69%
$949,195 $96,356
Jan 22, 2026 $0.000978
-7.26%
$978,164 $928,016
Jan 19, 2026 $0.00167
-18.29%
$-- $221,935
Jan 18, 2026 $0.00203
-29.82%
$2.05 million $372,595
Jan 17, 2026 $0.00289
-27.31%
$2.89 million $1.15 million
Jan 16, 2026 $0.00397
+73.27%
$4.01 million $1.03 million
Jan 15, 2026 $0.00229
+8.25%
$2.29 million $922,907
Jan 14, 2026 $0.00207
-26.16%
$2.07 million $1.21 million
Jan 13, 2026 $0.00281
+63.98%
$2.83 million $1.36 million
Jan 12, 2026 $0.00171
+1.17K%
$1.71 million $2.37 million
Jan 10, 2026 $0.000134
+0.00%
$133,753 $698
Jan 9, 2026 $0.000134
+0.00%
$134,482 $557
Jan 7, 2026 $0.000143
-5.64%
$142,523 $422
Jan 6, 2026 $0.000153
+10.65%
$153,226 $39,670
Jan 1, 2026 $0.000129
+0.37%
$128,764 $41
Oct 9, 2025 $0.000229
-4.27%
$229,088 $1,639
Oct 8, 2025 $0.000243
+0.61%
$243,282 $932
Oct 7, 2025 $0.000255
-0.38%
$-- $255
Oct 6, 2025 $0.000256
+3.65%
$256,303 $343
Oct 5, 2025 $0.000247
+1.14%
$247,156 $299