Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000168
+0.00%
$ 167,503 $ 810
Apr 19, 10 AM $ 0.000167
+0.00%
$ 167,314 $ 805
Apr 19, 12 AM $ 0.000169
+0.00%
$ 168,734 $ 644
Apr 18, 4 PM $ 0.000171
+0.00%
$ 170,957 $ 1,222
Apr 18, 4 AM $ 0.000176
+0.00%
$ 176,101 $ 1,646
Apr 18, 12 AM $ 0.000176
+0.00%
$ 175,925 $ 1,500
Apr 17, 6 PM $ 0.000177
-2.56%
$ 176,596 $ 1,437
Apr 17, 5 PM $ 0.000181
-0.75%
$ 180,892 $ 802
Apr 17, 4 PM $ 0.000178
+0.00%
$ 177,751 $ 174
Apr 17, 3 PM $ 0.000178
+0.00%
$ 178,127 $ 172
Apr 17, 1 PM $ 0.000175
+0.00%
$ 175,252 $ 49
Apr 17, 11 AM $ 0.00017
+0.00%
$ -- $ 25
Apr 17, 6 AM $ 0.000169
+0.00%
$ 168,640 $ 24
Apr 17, 4 AM $ 0.000169
+0.00%
$ 168,763 $ 24
Apr 17, 3 AM $ 0.000169
+0.00%
$ 168,760 $ 24
Apr 16, 6 PM $ 0.000169
+0.00%
$ 168,793 $ 835
Apr 16, 5 PM $ 0.000168
+0.00%
$ 168,364 $ 1,798
Apr 16, 12 PM $ 0.000169
+0.00%
$ 169,495 $ 3,002
Apr 16, 11 AM $ 0.000169
+0.03%
$ 169,110 $ 2,994
Apr 16, 9 AM $ 0.00017
+0.00%
$ 169,856 $ 3,025
Apr 16, 8 AM $ 0.00017
-0.35%
$ 169,671 $ 3,019
Apr 16, 6 AM $ 0.000171
+0.00%
$ 171,002 $ 3,039
Apr 16, 4 AM $ 0.000171
+0.00%
$ 171,113 $ 4,422
Apr 16, 3 AM $ 0.000171
+0.26%
$ 171,143 $ 4,419
Apr 16, 2 AM $ 0.000171
+0.00%
$ 170,790 $ 4,409
Apr 16, 12 AM $ 0.000171
+0.00%
$ 170,628 $ 4,423
Apr 15, 11 PM $ 0.000171
-0.06%
$ 170,668 $ 4,405
Apr 15, 4 PM $ 0.00018
-3.64%
$ 179,937 $ 2,950
Apr 15, 2 PM $ 0.000186
+0.00%
$ 185,923 $ 1,753
Apr 15, 10 AM $ 0.000185
+0.00%
$ 185,413 $ 2,740
Apr 15, 5 AM $ 0.000189
+0.00%
$ 189,133 $ 2,775
Apr 14, 6 PM $ 0.000182
+0.00%
$ 181,782 $ 1,866
Apr 14, 4 PM $ 0.000184
+0.00%
$ 183,779 $ 1,921
Apr 14, 10 AM $ 0.00018
+0.00%
$ 180,111 $ 885
Apr 14, 9 AM $ 0.000182
+0.00%
$ 182,119 $ 557
Apr 14, 6 AM $ 0.00018
+0.00%
$ 179,917 $ 502
Apr 14, 3 AM $ 0.00018
+0.00%
$ 179,936 $ 341
Apr 14, 1 AM $ 0.000179
+0.00%
$ 179,134 $ 236
Apr 14, 12 AM $ 0.000179
+0.00%
$ 179,178 $ 236
Apr 13, 5 PM $ 0.00017
+0.00%
$ 169,868 $ 866
Apr 13, 2 AM $ 0.000168
+0.00%
$ 168,094 $ 851
Apr 12, 6 PM $ 0.000168
-2.24%
$ 168,145 $ 880
Apr 12, 9 AM $ 0.000174
+0.01%
$ 174,075 $ 30
Apr 12, 2 AM $ 0.000174
+0.00%
$ 174,439 $ 166
Apr 11, 10 AM $ 0.000177
+0.04%
$ 176,564 $ 378
Apr 11, 9 AM $ 0.000176
+0.00%
$ 176,479 $ 378
Apr 11, 7 AM $ 0.000176
-0.06%
$ 175,677 $ 376
Apr 11, 12 AM $ 0.000176
+0.00%
$ 175,817 $ 497
Apr 10, 9 PM $ 0.000176
+0.00%
$ 175,767 $ 2,239
Apr 10, 11 AM $ 0.000174
+0.84%
$ 174,065 $ 3,637