Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.000214
-0.05%
$214,196 $5,692
Sep 7, 6 AM $0.000215
+0.00%
$214,683 $5,686
Sep 7, 4 AM $0.000214
+0.00%
$213,945 $5,628
Sep 7, 3 AM $0.000215
+7.58%
$214,644 $5,537
Sep 7, 2 AM $0.000199
+0.30%
$199,490 $2,737
Sep 6, 10 PM $0.000197
+0.00%
$196,730 $2,829
Sep 6, 8 PM $0.000196
+0.15%
$196,166 $2,817
Sep 6, 7 PM $0.000195
+0.00%
$195,407 $2,602
Sep 6, 6 PM $0.000195
+5.61%
$194,613 $1,855
Sep 6, 9 AM $0.000181
+0.00%
$181,486 $318
Sep 6, 7 AM $0.000182
+0.00%
$181,606 $219
Sep 6, 1 AM $0.000181
+0.00%
$180,769 $309
Sep 6, 12 AM $0.00018
+0.00%
$179,792 $456
Sep 5, 11 PM $0.00018
+0.00%
$179,784 $245
Sep 5, 6 PM $0.000181
+0.00%
$180,858 $244
Sep 5, 5 PM $0.000181
+0.00%
$180,511 $244
Sep 5, 8 AM $0.000179
+0.00%
$179,238 $338
Sep 5, 6 AM $0.000179
+0.00%
$179,039 $246
Sep 5, 1 AM $0.00018
+0.00%
$179,714 $246
Sep 5, 12 AM $0.00018
+0.00%
$179,765 $99
Sep 4, 11 PM $0.00018
+0.00%
$180,452 $96
Sep 4, 1 PM $0.00018
+0.00%
$180,261 $466
Sep 4, 3 AM $0.000186
+0.00%
$185,520 $485
Sep 3, 9 PM $0.000185
+0.00%
$185,350 $336
Sep 3, 3 PM $0.000183
+0.93%
$182,857 $81
Sep 3, 4 AM $0.000175
-0.29%
$174,749 $377
Sep 2, 3 PM $0.000174
-0.41%
$173,849 $951
Sep 2, 11 AM $0.000174
+0.00%
$173,506 $948
Sep 2, 9 AM $0.000173
+0.00%
$173,032 $676
Sep 2, 8 AM $0.000178
+0.00%
$178,023 $634
Sep 2, 6 AM $0.000179
+0.00%
$178,598 $777
Sep 1, 9 PM $0.000178
+0.00%
$177,844 $827
Sep 1, 7 PM $0.00018
+0.00%
$179,879 $848
Sep 1, 6 PM $0.00018
+0.00%
$179,638 $604
Sep 1, 5 PM $0.000179
+0.00%
$178,919 $605
Sep 1, 4 PM $0.00018
+0.00%
$179,548 $532
Sep 1, 7 AM $0.000183
-0.41%
$183,147 $825
Aug 31, 10 PM $0.000184
+0.00%
$184,356 $512
Aug 31, 8 PM $0.000182
+0.00%
$181,974 $491
Aug 31, 7 PM $0.000183
+0.00%
$182,808 $491
Aug 31, 5 PM $0.000182
+0.00%
$-- $472
Aug 31, 4 PM $0.000182
+0.00%
$182,005 $471
Aug 31, 1 PM $0.00018
+0.00%
$180,362 $438
Aug 31, 11 AM $0.000181
+0.00%
$180,564 $531
Aug 31, 10 AM $0.000179
+0.00%
$179,474 $420
Aug 31, 9 AM $0.000179
+0.00%
$178,713 $420
Aug 31, 8 AM $0.000178
+0.00%
$178,038 $304
Aug 31, 6 AM $0.000177
+0.00%
$177,380 $270
Aug 31, 3 AM $0.000175
+0.00%
$175,320 $262
Aug 31, 1 AM $0.000177
+0.00%
$176,732 $262