Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.000173
+2.51%
$172,974 $2,082
Apr 18, 2026 $0.000171
-2.82%
$-- $1,222
Apr 17, 2026 $0.000177
+4.64%
$176,596 $1,437
Apr 16, 2026 $0.000169
-1.08%
$168,793 $835
Apr 15, 2026 $0.000171
-9.76%
$170,668 $4,405
Apr 14, 2026 $0.000182
+1.45%
$181,782 $1,866
Apr 13, 2026 $0.00017
+1.06%
$-- $866
Apr 12, 2026 $0.000168
-3.61%
$168,145 $880
Apr 11, 2026 $0.000177
+0.42%
$-- $378
Apr 10, 2026 $0.000176
+1.93%
$175,767 $2,239
Apr 9, 2026 $0.00018
-5.61%
$179,948 $2,054
Apr 8, 2026 $0.000193
-1.82%
$-- $134
Apr 6, 2026 $0.00019
+1.45%
$-- $689
Apr 5, 2026 $0.000181
-1.51%
$-- $436
Apr 4, 2026 $0.000183
-0.08%
$-- $6,719
Apr 3, 2026 $0.000183
+2.36%
$182,917 $6,869
Apr 2, 2026 $0.000183
+1.73%
$183,293 $2,165
Apr 1, 2026 $0.000184
+0.00%
$-- $17
Mar 31, 2026 $0.000178
-0.46%
$-- $292
Mar 30, 2026 $0.000177
+0.20%
$176,558 $350
Mar 29, 2026 $0.00017
+0.00%
$-- $365
Mar 27, 2026 $0.00017
-3.83%
$170,393 $366
Mar 26, 2026 $0.000173
-7.87%
$172,967 $3,076
Mar 23, 2026 $0.000185
+1.12%
$184,841 $57
Mar 22, 2026 $0.000177
+0.00%
$177,382 $500
Mar 21, 2026 $0.000187
+0.06%
$-- $1,941
Mar 20, 2026 $0.000188
+4.54%
$-- $1,422
Mar 19, 2026 $0.000182
-2.12%
$-- $1,080
Mar 18, 2026 $0.000187
-3.84%
$186,849 $846
Mar 17, 2026 $0.000207
-1.34%
$-- $845
Mar 16, 2026 $0.000209
+7.45%
$208,612 $1,127
Mar 13, 2026 $0.000198
+4.47%
$-- $1,522
Mar 12, 2026 $0.000186
+0.80%
$185,923 $25
Mar 11, 2026 $0.000186
+1.86%
$185,933 $262
Mar 10, 2026 $0.000183
-0.74%
$183,253 $496
Mar 9, 2026 $0.000182
-1.20%
$181,595 $8,004
Mar 8, 2026 $0.000183
+1.11%
$-- $5,860
Mar 7, 2026 $0.000186
+2.37%
$-- $4,877
Mar 6, 2026 $0.000181
-5.56%
$-- $3,374
Mar 5, 2026 $0.000194
-7.51%
$193,750 $2,489
Mar 4, 2026 $0.000219
+11.88%
$218,965 $2,131
Mar 3, 2026 $0.000189
-4.38%
$-- $145
Mar 2, 2026 $0.000199
+9.36%
$199,405 $3,969
Mar 1, 2026 $0.000185
+1.84%
$-- $1,908
Feb 28, 2026 $0.000168
+0.11%
$-- $994
Feb 27, 2026 $0.00017
-1.39%
$169,975 $4,308
Feb 26, 2026 $0.000197
-3.90%
$-- $1,009
Feb 25, 2026 $0.000206
+23.20%
$206,170 $5,890
Feb 24, 2026 $0.000167
+4.34%
$167,022 $4,082
Feb 23, 2026 $0.000162
-12.23%
$-- $2,732