Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Byte Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000145
+1.54%
$-- $341
Jun 15, 2026 $0.000148
+0.00%
$-- $6
Jun 14, 2026 $0.000139
+3.12%
$138,859 $887
Jun 13, 2026 $0.00013
+0.00%
$-- $1,506
Jun 12, 2026 $0.000134
+4.40%
$133,537 $932
Jun 10, 2026 $0.000125
+0.00%
$125,182 $3
Jun 9, 2026 $0.000126
-2.33%
$125,792 $89
Jun 8, 2026 $0.00013
+0.33%
$129,956 $259
Jun 6, 2026 $0.000119
+0.28%
$119,000 $224
Jun 5, 2026 $0.000126
-5.77%
$-- $32
Jun 4, 2026 $0.000133
+0.23%
$-- $726
Jun 3, 2026 $0.000137
+1.54%
$-- $117
May 31, 2026 $0.000148
-0.11%
$-- $569
May 30, 2026 $0.00015
+0.17%
$150,191 $78
May 29, 2026 $0.000151
+1.27%
$-- $156
May 27, 2026 $0.000153
-1.26%
$153,366 $129
May 26, 2026 $0.000155
+0.35%
$155,074 $28
May 25, 2026 $0.000159
+0.14%
$-- $1
May 23, 2026 $0.000153
+0.00%
$-- $21
May 21, 2026 $0.000161
-0.67%
$-- $66
May 20, 2026 $0.000162
+0.89%
$-- $144
May 18, 2026 $0.000161
+2.39%
$160,737 $1,507
May 17, 2026 $0.000163
-0.61%
$163,220 $379
May 16, 2026 $0.000169
-4.99%
$-- $1,084
May 15, 2026 $0.000178
-4.01%
$177,630 $526
May 14, 2026 $0.000185
+0.82%
$185,319 $799
May 13, 2026 $0.00018
+2.23%
$180,268 $2,404
May 12, 2026 $0.000179
+0.00%
$-- $15
May 11, 2026 $0.000184
-2.89%
$-- $2,217
May 10, 2026 $0.000189
+0.00%
$188,581 $1,340
May 9, 2026 $0.000179
+0.43%
$-- $171
May 8, 2026 $0.000177
-0.22%
$-- $181
May 7, 2026 $0.000179
-0.55%
$-- $1,014
May 6, 2026 $0.000182
-1.70%
$181,695 $202
May 5, 2026 $0.000187
+1.61%
$-- $27,198
May 4, 2026 $0.000183
+0.20%
$182,539 $26,765
May 3, 2026 $0.000181
-2.35%
$181,258 $1,629
May 2, 2026 $0.000186
+0.53%
$186,037 $1,063
May 1, 2026 $0.000187
+0.00%
$-- $108
Apr 30, 2026 $0.000184
-0.98%
$-- $546
Apr 29, 2026 $0.000188
-1.19%
$187,695 $75
Apr 28, 2026 $0.00019
-0.45%
$-- $8
Apr 27, 2026 $0.000193
-3.38%
$-- $10
Apr 26, 2026 $0.000197
+1.49%
$197,402 $369
Apr 25, 2026 $0.000195
+9.32%
$-- $6,895
Apr 24, 2026 $0.000175
-0.18%
$175,210 $48
Apr 23, 2026 $0.00018
+0.00%
$-- $1,088
Apr 22, 2026 $0.000183
+3.23%
$-- $1,061
Apr 21, 2026 $0.000174
+0.00%
$-- $1,387
Apr 20, 2026 $0.000171
+0.84%
$-- $2,381