Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000117
-0.05%
$116,722 $52
Aug 13, 2026 $0.000117
-0.48%
$-- $9
Aug 11, 2026 $0.000115
-0.27%
$-- $22
Aug 10, 2026 $0.000116
-2.82%
$-- $48
Aug 9, 2026 $0.000119
+0.23%
$119,391 $1
Aug 8, 2026 $0.000119
-0.30%
$119,340 $216
Aug 7, 2026 $0.00012
+1.32%
$119,702 $107
Aug 6, 2026 $0.000118
-0.44%
$118,346 $38
Aug 5, 2026 $0.000119
+0.60%
$118,904 $301
Aug 4, 2026 $0.000118
+0.81%
$118,076 $8
Aug 3, 2026 $0.000118
-1.61%
$117,759 $600
Aug 1, 2026 $0.00012
+0.00%
$-- $38
Jul 31, 2026 $0.000119
-1.40%
$119,441 $15
Jul 30, 2026 $0.000124
-5.53%
$123,571 $2,172
Jul 29, 2026 $0.00013
+1.30%
$129,556 $615
Jul 28, 2026 $0.000128
+0.00%
$128,033 $1
Jul 27, 2026 $0.000129
+13.03%
$-- $543
Jul 25, 2026 $0.000128
+0.54%
$127,842 $43
Jul 24, 2026 $0.000127
-0.42%
$127,064 $0
Jul 23, 2026 $0.000129
-2.72%
$128,536 $214
Jul 22, 2026 $0.000133
-0.42%
$132,961 $10
Jul 21, 2026 $0.000132
+0.34%
$132,271 $0
Jul 20, 2026 $0.000131
+0.95%
$-- $95
Jul 19, 2026 $0.000129
+0.14%
$-- $133
Jul 18, 2026 $0.000128
+0.19%
$128,498 $133
Jul 17, 2026 $0.000127
-8.00%
$128,260 $967
Jul 16, 2026 $0.000138
-1.34%
$138,002 $24
Jul 15, 2026 $0.000142
-0.21%
$142,353 $54
Jul 14, 2026 $0.000139
+5.76%
$139,383 $114
Jul 13, 2026 $0.00013
-1.50%
$130,226 $3,194
Jul 12, 2026 $0.000153
+0.78%
$152,596 $107
Jul 11, 2026 $0.000155
+1.35%
$154,685 $55
Jul 10, 2026 $0.000152
+2.54%
$152,216 $71
Jul 9, 2026 $0.000149
+0.11%
$148,986 $185
Jul 8, 2026 $0.000149
-2.00%
$149,010 $156
Jul 7, 2026 $0.000152
-1.11%
$152,445 $15
Jul 6, 2026 $0.000155
+0.70%
$-- $4
Jul 5, 2026 $0.000152
+0.00%
$-- $146
Jul 4, 2026 $0.000152
+0.23%
$-- $539
Jul 3, 2026 $0.000152
+0.18%
$-- $126
Jul 2, 2026 $0.000148
-0.62%
$147,697 $205
Jul 1, 2026 $0.000136
+0.70%
$-- $1,777
Jun 30, 2026 $0.000134
+5.56%
$133,630 $1,418
Jun 25, 2026 $0.000125
+0.71%
$125,074 $29
Jun 24, 2026 $0.000128
+0.00%
$128,375 $3
Jun 23, 2026 $0.000137
+0.00%
$-- $0.001
Jun 20, 2026 $0.000137
+0.00%
$-- $11
Jun 19, 2026 $0.000136
+0.00%
$-- $37
Jun 18, 2026 $0.000141
+0.00%
$-- $1
Jun 17, 2026 $0.000143
+0.00%
$-- $4