Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.000174
+0.00%
$173,818 $2,048
Apr 19, 8 PM $0.000174
-0.05%
$173,865 $2,053
Apr 19, 5 PM $0.000173
+0.00%
$172,763 $1,532
Apr 19, 3 PM $0.000168
+0.00%
$168,341 $893
Apr 19, 11 AM $0.000168
+0.00%
$167,503 $810
Apr 19, 10 AM $0.000167
+0.00%
$167,314 $805
Apr 19, 12 AM $0.000169
+0.00%
$168,734 $644
Apr 18, 4 PM $0.000171
+0.00%
$170,957 $1,222
Apr 18, 4 AM $0.000176
+0.00%
$176,101 $1,646
Apr 18, 12 AM $0.000176
+0.00%
$175,925 $1,500
Apr 17, 6 PM $0.000177
-2.56%
$176,596 $1,437
Apr 17, 5 PM $0.000181
-0.75%
$180,892 $802
Apr 17, 4 PM $0.000178
+0.00%
$177,751 $174
Apr 17, 3 PM $0.000178
+0.00%
$178,127 $172
Apr 17, 1 PM $0.000175
+0.00%
$175,252 $49
Apr 17, 11 AM $0.00017
+0.00%
$-- $25
Apr 17, 6 AM $0.000169
+0.00%
$168,640 $24
Apr 17, 4 AM $0.000169
+0.00%
$168,763 $24
Apr 17, 3 AM $0.000169
+0.00%
$168,760 $24
Apr 16, 6 PM $0.000169
+0.00%
$168,793 $835
Apr 16, 5 PM $0.000168
+0.00%
$168,364 $1,798
Apr 16, 12 PM $0.000169
+0.00%
$169,495 $3,002
Apr 16, 11 AM $0.000169
+0.03%
$169,110 $2,994
Apr 16, 9 AM $0.00017
+0.00%
$169,856 $3,025
Apr 16, 8 AM $0.00017
-0.35%
$169,671 $3,019
Apr 16, 6 AM $0.000171
+0.00%
$171,002 $3,039
Apr 16, 4 AM $0.000171
+0.00%
$171,113 $4,422
Apr 16, 3 AM $0.000171
+0.26%
$171,143 $4,419
Apr 16, 2 AM $0.000171
+0.00%
$170,790 $4,409
Apr 16, 12 AM $0.000171
+0.00%
$170,628 $4,423
Apr 15, 11 PM $0.000171
-0.06%
$170,668 $4,405
Apr 15, 4 PM $0.00018
-3.64%
$179,937 $2,950
Apr 15, 2 PM $0.000186
+0.00%
$185,923 $1,753
Apr 15, 10 AM $0.000185
+0.00%
$185,413 $2,740
Apr 15, 5 AM $0.000189
+0.00%
$189,133 $2,775
Apr 14, 6 PM $0.000182
+0.00%
$181,782 $1,866
Apr 14, 4 PM $0.000184
+0.00%
$183,779 $1,921
Apr 14, 10 AM $0.00018
+0.00%
$180,111 $885
Apr 14, 9 AM $0.000182
+0.00%
$182,119 $557
Apr 14, 6 AM $0.00018
+0.00%
$179,917 $502
Apr 14, 3 AM $0.00018
+0.00%
$179,936 $341
Apr 14, 1 AM $0.000179
+0.00%
$179,134 $236
Apr 14, 12 AM $0.000179
+0.00%
$179,178 $236
Apr 13, 5 PM $0.00017
+0.00%
$169,868 $866
Apr 13, 2 AM $0.000168
+0.00%
$168,094 $851
Apr 12, 6 PM $0.000168
-2.24%
$168,145 $880
Apr 12, 9 AM $0.000174
+0.01%
$174,075 $30
Apr 12, 2 AM $0.000174
+0.00%
$174,439 $166
Apr 11, 10 AM $0.000177
+0.04%
$176,564 $378
Apr 11, 9 AM $0.000176
+0.00%
$176,479 $378