Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.000192
-3.74%
$192,224 $25,522
May 4, 5 PM $0.000183
+0.00%
$183,288 $21,299
May 4, 3 PM $0.000205
+0.00%
$204,849 $15,809
May 4, 2 PM $0.000205
-1.69%
$204,653 $15,647
May 4, 1 PM $0.000226
-0.37%
$225,541 $12,003
May 4, 12 PM $0.000226
+4.75%
$226,326 $11,299
May 4, 11 AM $0.000216
+3.45%
$216,068 $8,075
May 4, 10 AM $0.000208
+16.33%
$207,546 $7,855
May 4, 9 AM $0.000178
+0.00%
$178,462 $1,513
May 4, 8 AM $0.000182
-0.19%
$181,842 $1,118
May 3, 7 PM $0.000181
+0.00%
$181,258 $1,629
May 3, 10 AM $0.000183
+0.00%
$182,969 $1,214
May 3, 9 AM $0.000183
-0.04%
$182,633 $1,213
May 3, 8 AM $0.000184
-0.31%
$183,779 $1,028
May 3, 12 AM $0.000185
-0.32%
$185,023 $1,034
May 2, 11 PM $0.000186
+0.00%
$186,037 $1,063
May 2, 5 PM $0.000185
+0.00%
$184,963 $429
May 2, 4 PM $0.000185
+0.28%
$185,261 $421
May 2, 12 AM $0.000185
+0.00%
$185,055 $270
May 1, 4 PM $0.000187
+0.00%
$187,029 $108
Apr 30, 5 AM $0.000184
+0.00%
$-- $546
Apr 30, 4 AM $0.000186
+0.00%
$185,761 $344
Apr 29, 9 PM $0.000188
+0.00%
$187,695 $75
Apr 29, 4 PM $0.00019
+0.00%
$189,952 $20
Apr 28, 12 PM $0.00019
+0.00%
$189,828 $8
Apr 28, 8 AM $0.000191
+0.00%
$190,690 $8
Apr 27, 1 PM $0.000193
+0.03%
$193,181 $10
Apr 27, 12 PM $0.000193
+0.00%
$193,184 $273
Apr 27, 5 AM $0.000196
+0.00%
$196,039 $335
Apr 27, 4 AM $0.0002
+0.00%
$-- $366
Apr 26, 8 PM $0.000197
+0.00%
$197,402 $369
Apr 26, 9 AM $0.000196
+0.00%
$196,247 $368
Apr 26, 4 AM $0.000195
+0.00%
$194,503 $4,027
Apr 25, 2 PM $0.000195
+0.00%
$195,172 $6,895
Apr 25, 1 PM $0.000195
+0.01%
$194,902 $6,895
Apr 25, 12 PM $0.000195
+0.00%
$194,832 $6,883
Apr 25, 4 AM $0.000179
+0.00%
$178,749 $2,880
Apr 25, 3 AM $0.000179
+0.00%
$178,525 $1,714
Apr 24, 11 PM $0.000175
+0.00%
$175,210 $48
Apr 24, 10 PM $0.000176
+0.00%
$175,526 $35
Apr 23, 2 AM $0.00018
+0.00%
$179,575 $1,088
Apr 22, 4 PM $0.000183
+0.00%
$182,639 $1,061
Apr 22, 3 PM $0.000183
-0.60%
$182,892 $1,051
Apr 22, 10 AM $0.000182
+0.00%
$181,887 $669
Apr 22, 8 AM $0.00018
+0.00%
$179,505 $110
Apr 22, 3 AM $0.000177
+0.00%
$176,928 $48
Apr 21, 3 AM $0.000174
+0.00%
$173,868 $1,387
Apr 20, 12 PM $0.000171
+0.00%
$171,326 $2,381
Apr 20, 4 AM $0.00017
-0.21%
$169,530 $2,580
Apr 19, 10 PM $0.000173
+0.00%
$172,974 $2,082