Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.000163
-0.16%
$163,325 $1,555
May 18, 7 AM $0.000157
+0.00%
$156,987 $416
May 17, 8 PM $0.000163
+0.00%
$163,220 $379
May 17, 7 PM $0.000164
+0.08%
$164,222 $157
May 17, 4 AM $0.000164
-0.17%
$164,437 $1,627
May 17, 3 AM $0.000164
+0.00%
$164,214 $1,574
May 16, 3 PM $0.000169
+0.00%
$168,957 $1,084
May 16, 1 PM $0.000169
-0.37%
$168,971 $1,056
May 16, 12 PM $0.00017
-0.15%
$170,069 $885
May 16, 11 AM $0.000171
+0.00%
$170,609 $802
May 16, 7 AM $0.000174
-0.13%
$174,206 $396
May 16, 3 AM $0.000177
-0.07%
$177,466 $397
May 16, 2 AM $0.000178
-0.17%
$177,541 $359
May 15, 7 PM $0.000178
-0.23%
$177,630 $526
May 15, 6 PM $0.000178
+0.00%
$178,437 $411
May 15, 5 PM $0.000178
+0.00%
$178,241 $384
May 15, 4 PM $0.000178
+0.00%
$178,450 $384
May 15, 1 PM $0.000179
+0.00%
$178,783 $984
May 15, 2 AM $0.000182
+0.00%
$181,940 $996
May 15, 12 AM $0.000185
+0.00%
$185,046 $798
May 14, 11 PM $0.000185
+0.00%
$185,319 $799
May 14, 6 PM $0.000185
+0.00%
$185,496 $2,253
May 14, 3 PM $0.000185
+0.66%
$185,040 $3,040
May 13, 10 PM $0.00018
+0.00%
$180,268 $2,404
May 13, 9 PM $0.000181
-1.25%
$181,179 $2,259
May 13, 8 PM $0.000183
+0.94%
$182,807 $2,038
May 13, 4 PM $0.000181
+2.44%
$180,641 $1,167
May 12, 8 AM $0.000179
+0.00%
$179,407 $15
May 11, 1 AM $0.000184
-2.04%
$184,432 $2,217
May 11, 12 AM $0.000189
-0.66%
$188,660 $1,556
May 10, 9 PM $0.000189
+0.00%
$188,581 $1,340
May 9, 1 PM $0.000179
-0.01%
$178,995 $171
May 9, 12 AM $0.000178
+0.00%
$178,232 $181
May 8, 4 PM $0.000177
+0.00%
$177,445 $181
May 8, 10 AM $0.000178
+0.00%
$177,877 $91
May 8, 2 AM $0.000178
+0.00%
$177,843 $334
May 7, 2 PM $0.000179
+0.00%
$178,679 $1,014
May 7, 12 PM $0.000181
+0.00%
$181,260 $1,057
May 7, 3 AM $0.00018
+0.00%
$179,672 $886
May 6, 11 PM $0.000182
-0.07%
$181,695 $202
May 6, 12 PM $0.000188
+0.00%
$187,809 $478
May 6, 8 AM $0.000186
+0.00%
$185,772 $505
May 6, 1 AM $0.000185
+0.00%
$184,836 $872
May 5, 7 AM $0.000187
+0.41%
$187,333 $27,198
May 5, 2 AM $0.000185
+0.00%
$-- $26,878
May 5, 1 AM $0.000185
+0.26%
$184,860 $26,839
May 4, 11 PM $0.000183
-0.12%
$182,539 $26,765
May 4, 9 PM $0.00019
+0.00%
$190,458 $25,492
May 4, 8 PM $0.000191
-0.38%
$191,023 $25,392
May 4, 7 PM $0.000192
-0.09%
$192,088 $25,301