Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Byte Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.000141
+0.00%
$141,308 $1
Jun 17, 11 AM $0.000143
+0.00%
$143,227 $4
Jun 16, 10 AM $0.000145
+0.36%
$145,254 $341
Jun 16, 9 AM $0.000145
+1.20%
$144,762 $102
Jun 15, 5 PM $0.000148
+0.00%
$147,623 $6
Jun 14, 10 PM $0.000139
+0.00%
$138,859 $887
Jun 14, 9 PM $0.000138
+2.04%
$137,570 $879
Jun 14, 5 PM $0.000134
+0.00%
$134,336 $999
Jun 14, 10 AM $0.000136
+0.00%
$135,912 $892
Jun 14, 9 AM $0.000136
+0.87%
$135,819 $890
Jun 13, 3 AM $0.00013
+0.00%
$130,182 $1,506
Jun 12, 7 PM $0.000134
+0.00%
$133,537 $932
Jun 12, 1 PM $0.000129
+1.07%
$129,277 $10
Jun 10, 8 PM $0.000125
+0.00%
$125,182 $3
Jun 9, 11 PM $0.000126
+0.00%
$125,792 $89
Jun 9, 10 AM $0.000129
+0.00%
$128,796 $257
Jun 8, 7 PM $0.00013
+0.00%
$129,956 $259
Jun 8, 4 PM $0.00013
+0.05%
$129,593 $134
Jun 6, 7 PM $0.000119
+0.16%
$119,000 $224
Jun 6, 3 AM $0.000118
-0.50%
$118,075 $90
Jun 5, 2 PM $0.000126
+0.00%
$125,740 $32
Jun 5, 12 AM $0.000133
+0.00%
$133,440 $712
Jun 4, 5 PM $0.000133
-0.42%
$132,999 $726
Jun 4, 4 PM $0.000134
+0.00%
$133,681 $729
Jun 4, 10 AM $0.000133
+0.00%
$132,691 $713
Jun 3, 7 AM $0.000137
+0.00%
$136,656 $117
Jun 3, 3 AM $0.000135
+0.00%
$134,581 $26
May 31, 5 AM $0.000148
-0.04%
$148,201 $569
May 31, 3 AM $0.000148
+0.00%
$148,365 $569
May 30, 11 PM $0.00015
-0.13%
$150,191 $78
May 30, 1 PM $0.00015
+0.00%
$149,933 $59
May 29, 4 PM $0.000151
+0.81%
$151,096 $156
May 29, 3 PM $0.000148
+0.00%
$147,748 $149
May 29, 8 AM $0.000149
+0.00%
$149,198 $238
May 27, 7 PM $0.000153
+0.00%
$153,366 $129
May 27, 6 PM $0.000153
+0.00%
$152,782 $129
May 27, 5 PM $0.000153
+0.00%
$153,201 $129
May 27, 4 AM $0.000154
+0.01%
$154,401 $48
May 27, 3 AM $0.000155
+0.00%
$155,322 $48
May 26, 8 PM $0.000155
+0.13%
$155,074 $28
May 26, 7 PM $0.000155
+0.00%
$154,532 $28
May 25, 11 AM $0.000159
+0.00%
$158,635 $1
May 25, 3 AM $0.000158
+0.00%
$158,406 $54
May 23, 8 AM $0.000153
+0.00%
$153,138 $21
May 21, 11 AM $0.000161
+0.00%
$160,781 $66
May 21, 10 AM $0.000161
+0.00%
$160,852 $35
May 21, 4 AM $0.000162
+0.00%
$161,864 $151
May 20, 4 PM $0.000162
+0.00%
$161,533 $144
May 20, 6 AM $0.00016
+0.00%
$160,107 $114
May 18, 6 PM $0.000161
+0.00%
$160,737 $1,507