Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.000153
+0.59%
$152,595 $71
Jul 10, 1 PM $0.000154
+0.00%
$153,582 $225
Jul 10, 9 AM $0.000152
+0.00%
$151,797 $236
Jul 10, 2 AM $0.000151
+0.00%
$150,867 $183
Jul 10, 1 AM $0.000148
+0.00%
$148,440 $185
Jul 9, 11 PM $0.000149
+0.00%
$148,986 $185
Jul 9, 9 PM $0.000149
+0.00%
$149,185 $201
Jul 9, 2 PM $0.000148
-0.83%
$148,476 $57
Jul 9, 1 PM $0.00015
+0.00%
$149,735 $56
Jul 9, 11 AM $0.00015
+0.00%
$149,815 $25
Jul 9, 8 AM $0.00015
+0.00%
$150,378 $25
Jul 9, 2 AM $0.000149
+0.00%
$148,822 $78
Jul 8, 10 PM $0.000149
+0.00%
$149,010 $156
Jul 8, 9 PM $0.000149
+0.00%
$148,671 $141
Jul 8, 6 PM $0.000149
+0.00%
$149,049 $137
Jul 8, 10 AM $0.000149
+0.00%
$148,856 $148
Jul 8, 5 AM $0.00015
+0.08%
$150,365 $124
Jul 8, 2 AM $0.00015
-0.05%
$150,074 $94
Jul 8, 12 AM $0.000152
+0.00%
$152,054 $95
Jul 7, 11 PM $0.000152
+0.00%
$152,445 $15
Jul 7, 5 PM $0.000156
+0.00%
$155,563 $8
Jul 7, 3 PM $0.000155
+0.00%
$154,693 $3
Jul 7, 9 AM $0.000153
+0.00%
$152,929 $0
Jul 7, 6 AM $0.000152
+0.00%
$152,271 $1
Jul 7, 1 AM $0.000154
+0.00%
$154,151 $4
Jul 6, 5 PM $0.000155
+0.00%
$154,537 $4
Jul 6, 2 PM $0.000151
+0.00%
$150,545 $4
Jul 6, 3 AM $0.000153
+0.00%
$153,469 $3
Jul 5, 9 AM $0.000152
+0.00%
$152,211 $146
Jul 4, 6 AM $0.000152
+0.00%
$152,171 $539
Jul 4, 4 AM $0.000152
+0.00%
$151,827 $539
Jul 3, 2 PM $0.000152
+0.00%
$151,692 $126
Jul 3, 11 AM $0.000151
+0.00%
$151,420 $124
Jul 2, 7 PM $0.000148
-0.03%
$147,697 $205
Jul 2, 2 PM $0.000149
+0.00%
$148,623 $85
Jul 1, 7 AM $0.000136
+0.00%
$135,834 $1,777
Jul 1, 4 AM $0.000136
+0.00%
$136,048 $1,559
Jul 1, 3 AM $0.000135
+0.35%
$135,371 $1,505
Jun 30, 8 PM $0.000134
+0.00%
$133,630 $1,418
Jun 30, 6 PM $0.000128
+0.00%
$-- $497
Jun 30, 5 PM $0.000126
+0.00%
$126,186 $0.01
Jun 30, 1 PM $0.000125
+0.00%
$-- $0
Jun 30, 1 AM $0.000127
-0.06%
$126,519 $0
Jun 25, 10 PM $0.000125
+0.00%
$125,074 $29
Jun 25, 8 PM $0.000124
+0.00%
$-- $3
Jun 25, 7 PM $0.000124
+0.00%
$124,197 $3
Jun 24, 10 PM $0.000128
+0.00%
$128,375 $3
Jun 23, 4 AM $0.000137
+0.00%
$137,331 $0.001
Jun 20, 4 AM $0.000137
+0.00%
$137,059 $11
Jun 19, 1 PM $0.000136
+0.00%
$135,910 $37