Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.000129
+0.00%
$129,397 $89
Jul 19, 6 AM $0.000129
+0.00%
$129,286 $89
Jul 19, 5 AM $0.000129
+0.00%
$129,045 $89
Jul 18, 8 PM $0.000128
+0.00%
$128,498 $133
Jul 18, 1 PM $0.000128
+0.00%
$127,667 $1,023
Jul 18, 11 AM $0.000128
+0.00%
$127,709 $974
Jul 18, 10 AM $0.000128
-0.02%
$128,074 $1,105
Jul 18, 7 AM $0.000128
+0.00%
$128,040 $1,157
Jul 18, 3 AM $0.000128
+0.01%
$127,890 $1,712
Jul 18, 2 AM $0.000128
+0.05%
$127,912 $1,893
Jul 18, 12 AM $0.000128
+0.00%
$-- $1,844
Jul 17, 3 PM $0.000127
+0.00%
$126,955 $967
Jul 17, 10 AM $0.000133
-0.49%
$133,018 $839
Jul 17, 9 AM $0.000133
+0.00%
$133,488 $782
Jul 17, 6 AM $0.000134
-0.11%
$133,557 $779
Jul 17, 5 AM $0.000134
+0.00%
$134,021 $231
Jul 17, 3 AM $0.000139
+0.00%
$138,591 $49
Jul 17, 1 AM $0.000138
+0.00%
$138,422 $49
Jul 17, 12 AM $0.000137
-0.51%
$137,296 $49
Jul 16, 11 PM $0.000138
+0.00%
$138,002 $24
Jul 16, 10 PM $0.000139
-0.18%
$138,818 $24
Jul 16, 7 PM $0.000139
+0.00%
$138,636 $0
Jul 16, 6 PM $0.000139
+0.00%
$138,710 $0
Jul 16, 3 PM $0.000139
+0.00%
$139,000 $52
Jul 16, 11 AM $0.000139
+0.00%
$139,485 $53
Jul 16, 10 AM $0.00014
+0.00%
$139,877 $53
Jul 15, 9 PM $0.000142
+0.00%
$142,353 $54
Jul 15, 6 PM $0.000143
+0.00%
$142,998 $7
Jul 15, 5 PM $0.000143
+0.03%
$142,691 $7
Jul 14, 9 PM $0.000139
+0.00%
$139,383 $114
Jul 14, 2 PM $0.000138
+0.00%
$138,485 $179
Jul 14, 1 PM $0.000139
-0.24%
$138,741 $179
Jul 14, 12 PM $0.000134
+0.00%
$134,184 $116
Jul 14, 11 AM $0.000133
+0.03%
$132,849 $115
Jul 14, 9 AM $0.000132
+0.00%
$131,789 $158
Jul 13, 10 PM $0.00013
+0.00%
$130,226 $3,194
Jul 13, 9 PM $0.00013
+0.00%
$129,759 $3,331
Jul 13, 5 PM $0.000131
-0.35%
$130,714 $3,355
Jul 13, 4 PM $0.000131
+0.00%
$131,442 $3,245
Jul 13, 3 PM $0.000132
+0.00%
$132,014 $3,259
Jul 13, 11 AM $0.000132
+0.00%
$132,212 $3,220
Jul 12, 10 PM $0.000153
+0.26%
$152,596 $107
Jul 12, 4 PM $0.000154
+0.00%
$154,034 $35
Jul 12, 8 AM $0.000153
+0.00%
$152,804 $4
Jul 12, 12 AM $0.000151
+0.00%
$151,417 $15
Jul 11, 6 PM $0.000155
+0.00%
$154,685 $55
Jul 11, 5 PM $0.000155
+0.00%
$154,691 $51
Jul 11, 7 AM $0.000153
+0.00%
$152,753 $69
Jul 11, 6 AM $0.000153
+0.00%
$152,621 $59
Jul 10, 10 PM $0.000152
+0.00%
$152,216 $71