CatSolHat Historical Data

SOLCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00174
-2.15%
$ 121,371 $ 2,270
Jun 21, 2025 $ 0.00192
-2.99%
$ 134,416 $ 1,119
Jun 20, 2025 $ 0.00198
-1.47%
$ 138,559 $ 1,633
Jun 19, 2025 $ 0.00201
-0.81%
$ 140,626 $ 5,174
Jun 18, 2025 $ 0.00203
-1.08%
$ 141,732 $ 1,168
Jun 17, 2025 $ 0.00205
-7.60%
$ 143,280 $ 6,567
Jun 16, 2025 $ 0.00206
-1.19%
$ 143,926 $ 6,019
Jun 15, 2025 $ 0.00208
+2.09%
$ 145,663 $ 8,538
Jun 14, 2025 $ 0.00203
-9.51%
$ 142,003 $ 6,040
Jun 13, 2025 $ 0.00223
-8.20%
$ 156,129 $ 18,574
Jun 12, 2025 $ 0.00227
+8.99%
$ 158,563 $ 6,652
Jun 11, 2025 $ 0.00207
-5.12%
$ 144,906 $ 10,359
Jun 10, 2025 $ 0.00205
+3.61%
$ 143,227 $ 1,197
Jun 9, 2025 $ 0.00198
+0.27%
$ 138,240 $ 813
Jun 4, 2025 $ 0.00197
+3.22%
$ 137,824 $ 0
Jun 3, 2025 $ 0.00191
+1.39%
$ 133,528 $ 1
Jun 2, 2025 $ 0.00188
-9.45%
$ 131,702 $ 2,289
Jun 1, 2025 $ 0.00208
+2.51%
$ 145,445 $ 1
May 31, 2025 $ 0.00203
+0.39%
$ 141,889 $ 20,572
May 30, 2025 $ 0.00202
-4.38%
$ 141,386 $ 33,175
May 29, 2025 $ 0.00212
-0.64%
$ 147,807 $ 32,326
May 28, 2025 $ 0.00213
-1.81%
$ 148,820 $ 33,141
May 27, 2025 $ 0.00217
+3.87%
$ 151,510 $ 33,128
May 26, 2025 $ 0.00209
-2.78%
$ 145,892 $ 33,396
May 25, 2025 $ 0.00215
+0.53%
$ 150,043 $ 33,512
May 24, 2025 $ 0.00214
-1.62%
$ 149,232 $ 32,647
May 23, 2025 $ 0.00217
-7.16%
$ 151,531 $ 31,229
May 22, 2025 $ 0.00233
+1.95%
$ 162,906 $ 31,994
May 21, 2025 $ 0.00229
+8.13%
$ 159,783 $ 32,431
May 20, 2025 $ 0.00211
+0.18%
$ 147,772 $ 31,557
May 19, 2025 $ 0.00211
-7.76%
$ 147,528 $ 33,111
May 18, 2025 $ 0.00229
-2.83%
$ 159,972 $ 33,444
May 17, 2025 $ 0.00236
+0.61%
$ 164,723 $ 32,577
May 16, 2025 $ 0.00235
-5.41%
$ 164,332 $ 33,743
May 15, 2025 $ 0.0025
+5.28%
$ 174,785 $ 33,433
May 14, 2025 $ 0.00236
-2.56%
$ 164,596 $ 32,311
May 13, 2025 $ 0.00242
+2.36%
$ 168,801 $ 32,901
May 12, 2025 $ 0.00236
+3.64%
$ 165,213 $ 35,717
May 11, 2025 $ 0.00228
-5.12%
$ 159,465 $ 31,832
May 10, 2025 $ 0.0024
+0.94%
$ 168,018 $ 32,520
May 9, 2025 $ 0.00238
-1.26%
$ 166,455 $ 32,656
May 8, 2025 $ 0.00241
+13.29%
$ 168,435 $ 32,184
May 7, 2025 $ 0.00213
-3.31%
$ 148,749 $ 32,801
May 6, 2025 $ 0.0022
-7.39%
$ 153,872 $ 32,712
May 5, 2025 $ 0.00237
+8.14%
$ 165,862 $ 33,822
May 4, 2025 $ 0.0022
-7.26%
$ 153,418 $ 33,403
May 3, 2025 $ 0.00237
-1.21%
$ 165,436 $ 32,108
May 2, 2025 $ 0.0024
+6.58%
$ 167,406 $ 33,504
May 1, 2025 $ 0.00225
-1.69%
$ 157,044 $ 32,855
Apr 30, 2025 $ 0.00228
-4.45%
$ 159,622 $ 32,833