CatSolHat Historical Data

SOLCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00173
+0.77%
$ 120,785 $ 846
Aug 8, 2025 $ 0.00171
+2.25%
$ 119,818 $ 655
Aug 7, 2025 $ 0.00168
+2.67%
$ 117,178 $ 210
Aug 6, 2025 $ 0.00163
+1.50%
$ 114,134 $ 254
Aug 5, 2025 $ 0.00161
-5.76%
$ 112,453 $ 768
Aug 4, 2025 $ 0.00171
+9.12%
$ 119,320 $ 1,776
Aug 3, 2025 $ 0.00155
+0.78%
$ 109,350 $ 277
Aug 2, 2025 $ 0.00153
-3.09%
$ 107,664 $ 783
Aug 1, 2025 $ 0.00159
-1.81%
$ 110,526 $ 623
Jul 31, 2025 $ 0.00163
-2.84%
$ 113,718 $ 1,177
Jul 30, 2025 $ 0.00167
-3.41%
$ 116,490 $ 852
Jul 29, 2025 $ 0.00173
-0.09%
$ 120,601 $ 507
Jul 28, 2025 $ 0.00173
-2.83%
$ 120,713 $ 1,198
Jul 27, 2025 $ 0.00178
+0.74%
$ 124,229 $ 1,029
Jul 26, 2025 $ 0.00176
+1.07%
$ 123,317 $ 415
Jul 25, 2025 $ 0.00174
+0.41%
$ 121,572 $ 641
Jul 24, 2025 $ 0.00173
+0.25%
$ 121,141 $ 775
Jul 23, 2025 $ 0.00173
-8.96%
$ 120,755 $ 1,626
Jul 22, 2025 $ 0.0019
+1.68%
$ 132,634 $ 1,951
Jul 21, 2025 $ 0.0019
+8.89%
$ 132,414 $ 1,016
Jul 20, 2025 $ 0.00174
+5.64%
$ 121,602 $ 1,975
Jul 19, 2025 $ 0.00163
-5.37%
$ 113,866 $ 852
Jul 18, 2025 $ 0.00172
-1.47%
$ 120,322 $ 889
Jul 17, 2025 $ 0.00175
-0.82%
$ 122,119 $ 1,681
Jul 16, 2025 $ 0.00176
+9.04%
$ 123,115 $ 1,621
Jul 15, 2025 $ 0.00162
-3.59%
$ 112,906 $ 733
Jul 14, 2025 $ 0.00168
+2.76%
$ 117,109 $ 728
Jul 13, 2025 $ 0.00162
-0.66%
$ 113,243 $ 770
Jul 12, 2025 $ 0.00163
-3.79%
$ 114,000 $ 1,285
Jul 11, 2025 $ 0.00171
+0.66%
$ 119,381 $ 937
Jul 10, 2025 $ 0.00167
+2.35%
$ 116,911 $ 671
Jul 9, 2025 $ 0.00163
+3.31%
$ 114,223 $ 971
Jul 8, 2025 $ 0.00156
-4.28%
$ 108,761 $ 1,445
Jul 7, 2025 $ 0.00163
-5.51%
$ 113,616 $ 729
Jul 6, 2025 $ 0.00172
+10.10%
$ 120,350 $ 2,522
Jul 5, 2025 $ 0.00156
+3.00%
$ 109,312 $ 1,783
Jul 4, 2025 $ 0.00152
-7.10%
$ 106,133 $ 1,278
Jul 3, 2025 $ 0.00165
+4.21%
$ 115,477 $ 1,588
Jul 2, 2025 $ 0.00159
-5.40%
$ 110,817 $ 3,005
Jul 1, 2025 $ 0.00168
-1.16%
$ 117,138 $ 3,902
Jun 30, 2025 $ 0.0017
-1.90%
$ 118,529 $ 1,592
Jun 29, 2025 $ 0.00173
+0.13%
$ 120,823 $ 3,405
Jun 28, 2025 $ 0.00172
+0.46%
$ 120,156 $ 3,268
Jun 27, 2025 $ 0.00171
-3.79%
$ 119,659 $ 4,149
Jun 26, 2025 $ 0.00178
-3.03%
$ 124,374 $ 1,399
Jun 25, 2025 $ 0.00184
-2.29%
$ 128,260 $ 2,392
Jun 24, 2025 $ 0.00188
-3.35%
$ 131,268 $ 1,618
Jun 23, 2025 $ 0.00194
+11.96%
$ 135,798 $ 3,825
Jun 22, 2025 $ 0.00174
-2.15%
$ 121,371 $ 2,270
Jun 21, 2025 $ 0.00192
-2.99%
$ 134,416 $ 1,119