AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.000566
-2.53%
$152,712 $12,732
Sep 2, 11 PM $0.00058
-0.20%
$156,669 $12,785
Sep 2, 10 PM $0.000581
+2.79%
$156,980 $12,769
Sep 2, 9 PM $0.000566
+0.00%
$152,712 $6,083
Sep 2, 8 PM $0.000566
-0.65%
$152,712 $6,083
Sep 2, 7 PM $0.000569
-1.79%
$153,712 $6,087
Sep 2, 6 PM $0.00058
+2.49%
$156,517 $6,019
Sep 2, 5 PM $0.000566
+0.00%
$152,712 $14,693
Sep 2, 4 PM $0.000566
+0.00%
$152,712 $14,767
Sep 2, 3 PM $0.000566
-2.43%
$152,712 $14,767
Sep 2, 2 PM $0.00058
+0.01%
$156,519 $14,767
Sep 2, 1 PM $0.00058
-0.16%
$156,509 $14,766
Sep 2, 12 PM $0.000581
+1.96%
$156,759 $16,061
Sep 2, 11 AM $0.000569
-2.41%
$153,738 $14,124
Sep 2, 10 AM $0.000583
-0.04%
$157,374 $14,123
Sep 2, 9 AM $0.000583
+0.43%
$157,435 $12,731
Sep 2, 8 AM $0.000581
+2.60%
$156,760 $6,684
Sep 2, 7 AM $0.000566
+0.00%
$152,793 $3,057
Sep 2, 6 AM $0.000566
-2.38%
$152,793 $3,057
Sep 2, 5 AM $0.00058
+0.01%
$156,515 $3,061
Sep 2, 4 AM $0.00058
+0.00%
$156,492 $3,057
Sep 2, 3 AM $0.00058
-0.22%
$156,499 $6,683
Sep 2, 2 AM $0.000581
+2.41%
$156,837 $6,564
Sep 2, 1 AM $0.000567
-3.70%
$153,144 $5,234
Sep 2, 12 AM $0.000589
-0.16%
$159,026 $5,189
Sep 1, 11 PM $0.00059
+4.28%
$159,273 $3,344
Sep 1, 10 PM $0.000566
+0.00%
$152,739 $128
Sep 1, 9 PM $0.000566
+0.00%
$152,739 $136
Sep 1, 8 PM $0.000566
-0.22%
$152,739 $2,980
Sep 1, 7 PM $0.000567
+0.10%
$153,079 $2,980
Sep 1, 6 PM $0.000566
+0.12%
$152,922 $2,982
Sep 1, 5 PM $0.000566
-0.14%
$152,739 $2,981
Sep 1, 4 PM $0.000566
-4.12%
$152,947 $2,989
Sep 1, 3 PM $0.000591
+4.44%
$159,523 $2,994
Sep 1, 2 PM $0.000566
-3.81%
$152,739 $1,821
Sep 1, 1 PM $0.000588
+1.10%
$158,781 $1,821
Sep 1, 12 PM $0.000582
+0.00%
$157,059 $47
Sep 1, 11 AM $0.000582
-0.22%
$157,059 $47
Sep 1, 10 AM $0.000583
+0.09%
$157,402 $47
Sep 1, 9 AM $0.000582
+0.03%
$157,256 $50
Sep 1, 8 AM $0.000582
-0.05%
$157,212 $53
Sep 1, 7 AM $0.000583
+0.15%
$157,297 $51
Sep 1, 6 AM $0.000582
+0.00%
$157,059 $65
Sep 1, 5 AM $0.000582
-0.30%
$157,059 $61
Sep 1, 4 AM $0.000583
+0.30%
$157,524 $61
Sep 1, 3 AM $0.000582
+0.00%
$157,059 $52
Sep 1, 2 AM $0.000582
+0.00%
$157,059 $52
Sep 1, 1 AM $0.000582
+0.00%
$157,059 $52
Sep 1, 12 AM $0.000582
+0.00%
$157,059 $52
Aug 31, 11 PM $0.000582
+0.00%
$157,059 $72