AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.000682
+0.12%
$184,248 $14,082
Jan 6, 2026 $0.000682
-0.03%
$184,032 $13,111
Jan 5, 2026 $0.000682
+0.75%
$184,086 $12,086
Jan 4, 2026 $0.000677
+5.59%
$182,709 $12,140
Jan 3, 2026 $0.000678
+0.47%
$183,033 $9
Jan 2, 2026 $0.000675
-0.32%
$182,169 $13,936
Jan 1, 2026 $0.000677
+0.38%
$182,749 $22,945
Dec 31, 2025 $0.000675
+0.81%
$182,394 $12,269
Dec 30, 2025 $0.000668
-17.89%
$180,833 $23,201
Dec 29, 2025 $0.000814
-7.68%
$219,294 $23,471
Dec 28, 2025 $0.00088
+0.07%
$238,032 $11,587
Dec 27, 2025 $0.000883
-0.01%
$237,345 $16,118
Dec 26, 2025 $0.000886
-0.24%
$238,334 $16,110
Dec 25, 2025 $0.000888
+0.07%
$240,408 $11,991
Dec 24, 2025 $0.000888
-0.38%
$239,718 $15,802
Dec 23, 2025 $0.000891
-0.63%
$240,632 $15,889
Dec 22, 2025 $0.000896
-1.00%
$242,451 $22,246
Dec 21, 2025 $0.000905
-0.14%
$244,485 $21,555
Dec 20, 2025 $0.000907
-0.31%
$244,728 $21,628
Dec 19, 2025 $0.000911
-0.56%
$245,711 $24,773
Dec 18, 2025 $0.000913
+29.96%
$247,374 $71,068
Dec 17, 2025 $0.000981
+0.37%
$264,791 $4,442
Dec 16, 2025 $0.000975
+0.79%
$-- $7,043
Dec 15, 2025 $0.000971
-0.43%
$262,202 $6,177
Dec 14, 2025 $0.000979
-1.31%
$264,554 $6,043
Dec 13, 2025 $0.000992
-1.71%
$267,900 $5,760
Dec 12, 2025 $0.001
+1.40%
$271,004 $5,633
Dec 11, 2025 $0.001
+0.60%
$270,870 $5,480
Dec 10, 2025 $0.000993
+0.48%
$268,075 $3,136
Dec 9, 2025 $0.000985
+0.55%
$265,980 $1,127
Dec 8, 2025 $0.000989
+0.51%
$267,049 $696
Dec 7, 2025 $0.000985
-0.35%
$265,997 $683
Dec 5, 2025 $0.000981
-0.44%
$-- $420
Dec 4, 2025 $0.000992
+0.41%
$267,806 $2
Dec 3, 2025 $0.000989
-0.81%
$267,046 $1,023
Dec 2, 2025 $0.000995
-1.11%
$268,569 $674
Dec 1, 2025 $0.000999
-2.86%
$269,798 $464
Nov 30, 2025 $0.00103
+0.00%
$-- $34
Nov 29, 2025 $0.00103
+0.00%
$-- $28
Nov 28, 2025 $0.00103
+0.42%
$277,530 $31
Nov 27, 2025 $0.00103
+2.35%
$276,754 $1,532
Nov 26, 2025 $0.00101
+1.57%
$271,421 $254
Nov 25, 2025 $0.000992
+1.80%
$267,034 $102
Nov 24, 2025 $0.000972
+0.93%
$263,172 $269
Nov 23, 2025 $0.000964
+0.73%
$260,507 $248
Nov 22, 2025 $0.000958
+0.08%
$259,594 $196
Nov 21, 2025 $0.000955
-0.43%
$259,143 $257
Nov 20, 2025 $0.000962
-0.95%
$259,672 $24
Nov 19, 2025 $0.000965
-0.43%
$260,525 $13
Nov 18, 2025 $0.000969
+0.37%
$261,646 $294