AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.000554
+0.96%
$149,460 $45
Sep 5, 12 AM $0.000548
-0.19%
$148,041 $83
Sep 4, 11 PM $0.000549
+0.06%
$148,311 $143
Sep 4, 10 PM $0.000549
+0.12%
$148,217 $195
Sep 4, 9 PM $0.000548
+0.00%
$148,041 $372
Sep 4, 8 PM $0.000548
+0.00%
$148,041 $372
Sep 4, 7 PM $0.000548
+0.00%
$148,041 $432
Sep 4, 6 PM $0.000548
+0.00%
$148,041 $432
Sep 4, 5 PM $0.000548
-1.27%
$148,041 $436
Sep 4, 4 PM $0.000555
+0.06%
$149,950 $448
Sep 4, 3 PM $0.000555
+0.45%
$149,863 $445
Sep 4, 2 PM $0.000553
+0.00%
$149,194 $446
Sep 4, 1 PM $0.000553
-0.02%
$149,190 $493
Sep 4, 12 PM $0.000553
-0.40%
$149,222 $499
Sep 4, 11 AM $0.000555
-0.01%
$149,823 $502
Sep 4, 10 AM $0.000555
+1.21%
$149,837 $506
Sep 4, 9 AM $0.000548
-1.26%
$148,041 $505
Sep 4, 8 AM $0.000555
-2.76%
$149,936 $513
Sep 4, 7 AM $0.000571
+0.11%
$154,194 $509
Sep 4, 6 AM $0.00057
+0.24%
$154,024 $507
Sep 4, 5 AM $0.000569
-0.04%
$153,658 $504
Sep 4, 4 AM $0.000569
+0.02%
$153,715 $469
Sep 4, 3 AM $0.000569
+0.01%
$153,678 $466
Sep 4, 2 AM $0.000569
+3.06%
$153,659 $428
Sep 4, 1 AM $0.000551
+0.02%
$148,775 $262
Sep 4, 12 AM $0.000555
+0.75%
$149,794 $216
Sep 3, 11 PM $0.000551
+0.44%
$148,692 $3,278
Sep 3, 10 PM $0.000548
-0.03%
$148,041 $3,206
Sep 3, 9 PM $0.000548
-4.47%
$148,080 $6,288
Sep 3, 8 PM $0.000574
-0.99%
$155,007 $6,284
Sep 3, 7 PM $0.00058
+1.00%
$156,557 $6,305
Sep 3, 6 PM $0.000574
+2.41%
$155,007 $3,198
Sep 3, 5 PM $0.000561
-3.21%
$151,362 $6,319
Sep 3, 4 PM $0.000579
+2.17%
$156,383 $6,308
Sep 3, 3 PM $0.000567
-0.85%
$153,063 $3,204
Sep 3, 2 PM $0.000572
+0.44%
$154,371 $3,204
Sep 3, 1 PM $0.000569
-1.79%
$153,692 $3,204
Sep 3, 12 PM $0.00058
+0.04%
$156,500 $3,200
Sep 3, 11 AM $0.000579
+2.20%
$156,436 $3,235
Sep 3, 10 AM $0.000567
-2.16%
$153,063 $6,388
Sep 3, 9 AM $0.000579
+0.00%
$156,443 $6,376
Sep 3, 8 AM $0.000579
+1.58%
$156,445 $6,367
Sep 3, 7 AM $0.00057
+0.00%
$154,008 $7,586
Sep 3, 6 AM $0.00057
-1.52%
$154,015 $7,585
Sep 3, 5 AM $0.000579
+1.73%
$156,390 $7,579
Sep 3, 4 AM $0.000569
+0.55%
$153,735 $12,568
Sep 3, 3 AM $0.000566
-0.03%
$152,901 $12,639
Sep 3, 2 AM $0.000566
-1.11%
$152,941 $12,639
Sep 3, 1 AM $0.000573
+1.28%
$154,662 $12,688
Sep 3, 12 AM $0.000566
-2.53%
$152,712 $12,732