AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.000419
+1.55%
$113,184 $8,786
Feb 25, 2026 $0.000414
-2.59%
$111,703 $9,387
Feb 24, 2026 $0.000425
+0.66%
$114,669 $9,085
Feb 23, 2026 $0.000422
-0.87%
$113,915 $8,539
Feb 22, 2026 $0.000426
+1.14%
$114,912 $8,511
Feb 21, 2026 $0.000421
-1.93%
$113,616 $9,071
Feb 20, 2026 $0.000429
+4.15%
$115,857 $8,813
Feb 19, 2026 $0.000412
-2.78%
$111,240 $8,929
Feb 18, 2026 $0.000424
-2.31%
$114,426 $7,805
Feb 17, 2026 $0.000434
+6.48%
$114,237 $8,985
Feb 16, 2026 $0.000407
+1.07%
$109,998 $8,953
Feb 15, 2026 $0.000403
+0.00%
$108,837 $10,677
Feb 14, 2026 $0.000403
+1.00%
$108,837 $10,100
Feb 13, 2026 $0.000399
-0.23%
$107,757 $8,504
Feb 12, 2026 $0.000399
-1.16%
$107,758 $9,000
Feb 11, 2026 $0.000404
+0.57%
$109,026 $8,887
Feb 10, 2026 $0.000401
+0.00%
$108,405 $8,755
Feb 9, 2026 $0.000402
-10.55%
$108,409 $8,753
Feb 8, 2026 $0.000407
+2.75%
$109,859 $9,287
Feb 7, 2026 $0.000396
+5.64%
$106,920 $21,269
Feb 6, 2026 $0.000375
-26.12%
$101,213 $25,002
Feb 5, 2026 $0.000508
-4.71%
$137,218 $12,583
Feb 4, 2026 $0.000533
+0.11%
$143,993 $12,075
Feb 3, 2026 $0.000533
-1.67%
$143,842 $12,468
Feb 2, 2026 $0.000542
+1.55%
$146,286 $12,366
Feb 1, 2026 $0.000534
+2.44%
$144,049 $11,934
Jan 31, 2026 $0.000521
-4.23%
$140,612 $13,579
Jan 30, 2026 $0.000544
-0.49%
$146,826 $10,549
Jan 29, 2026 $0.000546
-2.78%
$147,555 $11,165
Jan 28, 2026 $0.000562
-0.02%
$151,767 $11,735
Jan 27, 2026 $0.000562
+1.57%
$151,793 $11,436
Jan 26, 2026 $0.000555
-4.01%
$149,769 $12,033
Jan 25, 2026 $0.000578
+2.63%
$156,032 $11,951
Jan 24, 2026 $0.000563
-0.48%
$152,037 $12,926
Jan 23, 2026 $0.000566
+1.56%
$152,766 $12,064
Jan 22, 2026 $0.000557
-0.84%
$150,417 $11,813
Jan 21, 2026 $0.000563
-0.19%
$152,010 $11,762
Jan 20, 2026 $0.000564
-0.45%
$152,299 $12,160
Jan 19, 2026 $0.000567
-2.58%
$152,982 $12,226
Jan 18, 2026 $0.000582
-1.25%
$157,032 $12,164
Jan 17, 2026 $0.000589
+0.65%
$159,373 $12,519
Jan 16, 2026 $0.000585
-1.37%
$157,990 $12,344
Jan 15, 2026 $0.000593
+3.72%
$160,191 $12,491
Jan 14, 2026 $0.000572
+1.91%
$154,440 $12,447
Jan 13, 2026 $0.000561
-1.54%
$151,551 $12,049
Jan 12, 2026 $0.00057
-7.02%
$153,914 $13,153
Jan 11, 2026 $0.000613
-1.34%
$165,537 $12,637
Jan 10, 2026 $0.000623
+0.26%
$168,156 $13,366
Jan 9, 2026 $0.000621
-6.96%
$167,724 $14,972
Jan 8, 2026 $0.000668
-2.16%
$180,263 $13,230