AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0162
-10.78%
$4.38 million $125,026
Oct 10 $0.0182
-18.91%
$4.92 million $123,365
Oct 3 $0.0225
-24.75%
$6.07 million $116,982
Sep 26 $0.0299
-10.77%
$8.08 million $123,380
Sep 19 $0.0296
+1.43%
$9.05 million $107,669
Sep 12 $0.0293
-7.93%
$8.95 million $118,732
Sep 5 $0.0317
+10.06%
$8.68 million $127,062
Aug 29 $0.0288
-13.31%
$-- $119,750
Aug 22 $0.0334
-35.18%
$-- $114,714
Aug 15 $0.0514
-15.20%
$-- $123,652
Aug 8 $0.0607
-1.53%
$-- $106,658
Aug 1 $0.0616
-9.17%
$-- $16,201
Jul 25 $0.0678
+10.91%
$18.32 million $11,903
Download