AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.000508
+0.00%
$137,079 $278
Sep 7, 1 AM $0.000508
+0.00%
$137,079 $226
Sep 7, 12 AM $0.00053
+0.02%
$142,983 $184
Sep 6, 11 PM $0.000529
+0.99%
$142,862 $184
Sep 6, 10 PM $0.00053
+2.19%
$143,122 $161
Sep 6, 9 PM $0.000519
+0.00%
$140,049 $99
Sep 6, 8 PM $0.000519
+0.00%
$140,049 $132
Sep 6, 7 PM $0.000519
-0.25%
$140,049 $348
Sep 6, 6 PM $0.00052
-0.09%
$140,400 $394
Sep 6, 5 PM $0.00052
+0.09%
$140,529 $454
Sep 6, 4 PM $0.00052
-0.17%
$140,400 $511
Sep 6, 3 PM $0.000521
-1.42%
$140,632 $535
Sep 6, 2 PM $0.000528
+1.61%
$142,654 $526
Sep 6, 1 PM $0.00052
+0.00%
$140,400 $496
Sep 6, 12 PM $0.00052
-0.21%
$140,400 $496
Sep 6, 11 AM $0.000521
+0.02%
$140,701 $729
Sep 6, 10 AM $0.000521
+0.19%
$140,672 $728
Sep 6, 9 AM $0.00052
-1.41%
$140,400 $739
Sep 6, 8 AM $0.000527
+0.36%
$142,404 $750
Sep 6, 7 AM $0.000526
-0.29%
$141,892 $995
Sep 6, 6 AM $0.000527
+1.36%
$142,303 $998
Sep 6, 5 AM $0.00052
-0.20%
$140,400 $1,000
Sep 6, 4 AM $0.000521
-1.18%
$140,679 $1,000
Sep 6, 3 AM $0.000527
-1.96%
$142,356 $995
Sep 6, 2 AM $0.000538
+0.58%
$145,208 $932
Sep 6, 1 AM $0.000535
+0.00%
$144,369 $673
Sep 6, 12 AM $0.000535
-0.11%
$144,369 $657
Sep 5, 11 PM $0.000535
+0.11%
$144,526 $638
Sep 5, 10 PM $0.000535
+0.00%
$144,369 $623
Sep 5, 9 PM $0.000535
-0.82%
$144,369 $603
Sep 5, 8 PM $0.000539
+0.84%
$145,575 $587
Sep 5, 7 PM $0.000535
-0.15%
$144,369 $495
Sep 5, 6 PM $0.000536
+0.15%
$144,587 $439
Sep 5, 5 PM $0.000535
-1.65%
$144,369 $377
Sep 5, 4 PM $0.000544
-0.73%
$146,826 $321
Sep 5, 3 PM $0.000548
+0.13%
$147,909 $299
Sep 5, 2 PM $0.000547
-0.92%
$147,717 $294
Sep 5, 1 PM $0.000552
+0.00%
$149,091 $294
Sep 5, 12 PM $0.000552
+0.93%
$149,097 $290
Sep 5, 11 AM $0.000547
-0.30%
$147,717 $295
Sep 5, 10 AM $0.000549
-0.41%
$148,159 $295
Sep 5, 9 AM $0.000551
+0.16%
$148,764 $278
Sep 5, 8 AM $0.00055
-1.27%
$148,520 $241
Sep 5, 7 AM $0.000557
+0.18%
$150,437 $54
Sep 5, 6 AM $0.000556
+1.43%
$150,165 $48
Sep 5, 5 AM $0.000548
+0.00%
$148,041 $33
Sep 5, 4 AM $0.000548
-0.77%
$148,041 $33
Sep 5, 3 AM $0.000553
+0.78%
$149,195 $33
Sep 5, 2 AM $0.000548
-0.95%
$148,041 $34
Sep 5, 1 AM $0.000554
+0.96%
$149,460 $45