AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.000482
+0.39%
$130,246 $727
Sep 9, 2 AM $0.000481
+0.00%
$129,735 $727
Sep 9, 1 AM $0.000481
-1.63%
$129,735 $730
Sep 9, 12 AM $0.000488
+1.66%
$131,890 $710
Sep 8, 11 PM $0.000481
+0.00%
$129,735 $336
Sep 8, 10 PM $0.000481
+0.00%
$129,735 $300
Sep 8, 9 PM $0.000481
+0.00%
$129,735 $402
Sep 8, 8 PM $0.000482
-0.02%
$130,182 $394
Sep 8, 7 PM $0.000481
+0.00%
$129,735 $363
Sep 8, 6 PM $0.000481
+0.00%
$129,735 $404
Sep 8, 5 PM $0.000481
-1.10%
$129,735 $457
Sep 8, 4 PM $0.000486
+0.92%
$131,172 $489
Sep 8, 3 PM $0.000481
+0.12%
$129,970 $376
Sep 8, 2 PM $0.000481
-1.12%
$129,816 $588
Sep 8, 1 PM $0.000486
+1.13%
$131,284 $588
Sep 8, 12 PM $0.000484
-0.25%
$130,601 $623
Sep 8, 11 AM $0.000482
-0.94%
$130,271 $559
Sep 8, 10 AM $0.000487
-0.01%
$131,509 $537
Sep 8, 9 AM $0.000487
-0.83%
$131,518 $950
Sep 8, 8 AM $0.000491
-0.02%
$132,614 $803
Sep 8, 7 AM $0.000491
-0.19%
$132,639 $920
Sep 8, 6 AM $0.000492
+2.13%
$132,888 $918
Sep 8, 5 AM $0.000502
+0.27%
$135,544 $880
Sep 8, 4 AM $0.000501
+3.94%
$135,239 $760
Sep 8, 3 AM $0.000482
+0.23%
$130,113 $299
Sep 8, 2 AM $0.000481
-6.40%
$129,816 $988
Sep 8, 1 AM $0.000514
+0.00%
$138,699 $1,018
Sep 8, 12 AM $0.000514
+0.00%
$138,699 $1,079
Sep 7, 11 PM $0.000514
+0.00%
$138,693 $1,095
Sep 7, 10 PM $0.000514
+0.03%
$138,699 $1,128
Sep 7, 9 PM $0.000514
-0.99%
$138,664 $1,135
Sep 7, 8 PM $0.000519
+1.05%
$140,049 $1,112
Sep 7, 7 PM $0.000513
-0.09%
$138,591 $1,100
Sep 7, 6 PM $0.000514
+4.00%
$138,717 $1,049
Sep 7, 5 PM $0.000494
-2.47%
$133,380 $518
Sep 7, 4 PM $0.000507
-0.99%
$136,755 $486
Sep 7, 3 PM $0.000512
+1.71%
$138,118 $480
Sep 7, 2 PM $0.000503
+1.81%
$135,791 $471
Sep 7, 1 PM $0.000494
+0.00%
$133,380 $865
Sep 7, 12 PM $0.000512
+0.02%
$138,177 $865
Sep 7, 11 AM $0.000512
+1.50%
$138,134 $861
Sep 7, 10 AM $0.000504
+0.00%
$136,090 $545
Sep 7, 9 AM $0.000504
-0.66%
$136,172 $709
Sep 7, 8 AM $0.000508
-0.75%
$137,079 $701
Sep 7, 7 AM $0.000512
-0.76%
$138,110 $701
Sep 7, 6 AM $0.000515
+0.45%
$139,169 $683
Sep 7, 5 AM $0.000513
-0.38%
$138,548 $518
Sep 7, 4 AM $0.000515
+1.15%
$139,082 $488
Sep 7, 3 AM $0.000509
+0.24%
$137,411 $253
Sep 7, 2 AM $0.000508
+0.00%
$137,079 $278