AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000789
-4.83%
$212,708 $29,548
Sep 15 $0.000829
-2.59%
$223,839 $35,165
Sep 8 $0.000838
-11.09%
$229,664 $36,159
Sep 1 $0.000955
-0.32%
$254,332 $42,323
Aug 25 $0.000996
-5.99%
$259,073 $48,261
Aug 18 $0.00109
-4.68%
$286,191 $39,532
Aug 11 $0.00114
-7.04%
$308,507 $234,161
Aug 4 $0.00124
-16.57%
$331,903 $534,248
Jul 28 $0.00149
-8.03%
$401,806 $716,583
Jul 21 $0.00159
-6.82%
$437,067 $14,891
Jul 14 $0.00171
+7.12%
$461,628 $24,874
Jul 7 $0.00161
+7.97%
$431,590 $15,629
Apr 7 $0.00154
-0.71%
$-- $936
Mar 31 $0.00162
-10.47%
$416,286 $2,292
Mar 24 $0.00175
-7.89%
$491,776 $1,309
Mar 17 $0.00195
-6.19%
$-- $1,454
Mar 10 $0.00198
+0.08%
$-- $449
Mar 3 $0.00227
-12.70%
$-- $3,057
Feb 24 $0.00229
-5.56%
$-- $3,474
Feb 17 $0.00251
-9.95%
$-- $5,146
Feb 10 $0.00257
-11.17%
$-- $2,137
Feb 3 $0.00306
-14.73%
$-- $29
Jan 27 $0.00359
-23.00%
$969,875 $247
Jan 20 $0.00472
+11.77%
$1.26 million $10,812
Jan 13 $0.0045
-19.67%
$1.14 million $12,434
Jan 6 $0.00555
-20.24%
$1.52 million $73,144
Dec 30 $0.00819
+31.34%
$1.9 million $180,577
Dec 23 $0.0053
+4.25%
$1.68 million $85,579
Dec 16 $0.00501
-4.85%
$1.37 million $37,536
Dec 9 $0.00488
-28.22%
$1.42 million $61,083
Dec 2 $0.00561
+41.32%
$1.83 million $51,070
Nov 25 $0.00397
+9.47%
$1.07 million $20,086
Nov 18 $0.0037
+2.56%
$980,388 $22,865
Nov 11 $0.00365
+1.96%
$986,339 $71,208
Nov 4 $0.00331
+8.14%
$966,957 $11,640
Oct 28 $0.00305
-3.02%
$823,148 $29,337
Oct 21 $0.00302
-6.20%
$849,194 $27,601
Oct 14 $0.00322
+0.55%
$870,656 $29,514
Oct 7 $0.00322
-3.60%
$864,697 $8,259
Sep 16 $0.00343
-0.09%
$-- $4,485
Sep 9 $0.00418
+6.59%
$-- $22,510
Aug 26 $0.00587
+39.37%
$-- $20,246
Jul 29 $0.00611
+32.36%
$-- $11,029
Jul 22 $0.0056
-1.30%
$1.25 million $21,786
Jul 8 $0.00574
+0.00%
$-- $5,579
Jun 3 $0.00932
-12.59%
$-- $41,508
May 27 $0.0109
+28.33%
$2.95 million $20,165
May 6 $0.00981
+15.01%
$-- $34,258
Apr 22 $0.0132
+0.24%
$-- $43,359
Apr 8 $0.0124
-4.49%
$-- $9,627