AgeOfGods Historical Data

AOG Page 2
Date Close Price change Market cap Trading volume
Sep 11, 6 AM $0.000479
+0.22%
$129,201 $73
Sep 11, 5 AM $0.000479
-0.70%
$129,318 $72
Sep 11, 3 AM $0.000477
+0.00%
$128,709 $105
Sep 11, 2 AM $0.000477
-0.14%
$128,709 $105
Sep 11, 1 AM $0.000477
+0.14%
$128,886 $165
Sep 11, 12 AM $0.000477
+0.00%
$128,709 $135
Sep 10, 11 PM $0.000477
+0.00%
$128,709 $140
Sep 10, 10 PM $0.000477
+0.00%
$128,709 $140
Sep 10, 9 PM $0.000477
+0.00%
$128,709 $256
Sep 10, 8 PM $0.000477
-0.04%
$128,709 $346
Sep 10, 7 PM $0.000477
+0.00%
$128,767 $358
Sep 10, 6 PM $0.000477
+0.04%
$128,761 $369
Sep 10, 5 PM $0.000477
-0.18%
$128,709 $368
Sep 10, 4 PM $0.000478
+0.03%
$128,940 $373
Sep 10, 3 PM $0.000477
+0.15%
$128,902 $374
Sep 10, 2 PM $0.000477
-0.22%
$128,709 $335
Sep 10, 1 PM $0.000478
-0.03%
$128,991 $335
Sep 10, 12 PM $0.000478
+0.25%
$129,025 $370
Sep 10, 11 AM $0.000477
+0.00%
$128,709 $168
Sep 10, 10 AM $0.000477
+0.00%
$128,709 $168
Sep 10, 9 AM $0.000477
+0.00%
$128,709 $465
Sep 10, 8 AM $0.000477
+0.00%
$128,709 $485
Sep 10, 7 AM $0.000477
+0.00%
$128,709 $497
Sep 10, 6 AM $0.000477
+0.00%
$128,709 $497
Sep 10, 5 AM $0.000477
-0.24%
$128,709 $497
Sep 10, 4 AM $0.000478
+0.09%
$129,059 $497
Sep 10, 3 AM $0.000477
-0.72%
$128,709 $525
Sep 10, 2 AM $0.00048
-0.12%
$129,641 $477
Sep 10, 1 AM $0.000481
+0.76%
$129,797 $443
Sep 10, 12 AM $0.000477
+0.08%
$128,814 $481
Sep 9, 11 PM $0.000477
-1.23%
$128,709 $486
Sep 9, 10 PM $0.000483
+1.11%
$130,305 $522
Sep 9, 9 PM $0.000477
+0.13%
$128,874 $304
Sep 9, 8 PM $0.000477
+0.00%
$128,709 $500
Sep 9, 7 PM $0.000477
-0.80%
$128,709 $516
Sep 9, 6 PM $0.000481
+1.04%
$129,749 $504
Sep 9, 5 PM $0.000476
-0.82%
$128,412 $401
Sep 9, 4 PM $0.00048
-0.95%
$129,476 $396
Sep 9, 3 PM $0.000484
+0.75%
$130,713 $396
Sep 9, 2 PM $0.000481
+0.00%
$129,735 $193
Sep 9, 1 PM $0.000481
+0.00%
$129,735 $193
Sep 9, 12 PM $0.000481
-0.87%
$129,735 $384
Sep 9, 11 AM $0.000485
-0.20%
$130,880 $384
Sep 9, 10 AM $0.000486
-0.14%
$131,143 $508
Sep 9, 9 AM $0.000486
-0.12%
$131,331 $330
Sep 9, 8 AM $0.000487
-0.08%
$131,488 $375
Sep 9, 7 AM $0.000487
-0.40%
$131,592 $370
Sep 9, 6 AM $0.000489
+1.84%
$132,123 $478
Sep 9, 5 AM $0.000481
-0.14%
$129,735 $614
Sep 9, 4 AM $0.000481
-0.25%
$129,917 $670