AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000582
-24.61%
$157,059 $30,938
Jul 2026 $0.000772
-71.32%
$208,332 $41,662
Jun 2026 $0.00269
+9.89%
$726,354 $114,992
May 2026 $0.00245
+76.46%
$660,954 $93,489
Apr 2026 $0.00139
+226.39%
$374,560 $242,020
Mar 2026 $0.000426
+2.75%
$115,101 $306,112
Feb 2026 $0.000415
-20.33%
$112,023 $297,821
Jan 2026 $0.000544
-19.36%
$140,612 $371,498
Dec 2025 $0.000675
-34.36%
$182,394 $356,512
Nov 2025 $0.00103
+15.13%
$-- $15,424
Oct 2025 $0.000953
+16.90%
$243,270 $150,144
Sep 2025 $0.000795
-17.00%
$220,181 $156,859
Aug 2025 $0.000996
-35.45%
$259,073 $1.21 million
Jul 2025 $0.00154
+4.28%
$416,825 $434,717
Apr 2025 $0.00154
-8.08%
$-- $3,480
Mar 2025 $0.00168
-26.69%
$452,958 $9,659
Feb 2025 $0.00243
-42.22%
$-- $7,441
Jan 2025 $0.00767
+1.57%
$1.13 million $240,278
Dec 2024 $0.00596
+63.71%
$2.04 million $338,960
Nov 2024 $0.00374
+12.94%
$985,439 $147,936
Oct 2024 $0.00334
+0.14%
$891,919 $92,051
Sep 2024 $0.00343
-12.43%
$-- $26,995
Aug 2024 $0.00587
+39.37%
$-- $20,246
Jul 2024 $0.00611
+6.52%
$-- $48,037
Jun 2024 $0.00932
-14.63%
$-- $46,833
May 2024 $0.00847
-0.69%
$-- $49,099
Apr 2024 $0.0132
+1.87%
$-- $52,987
Mar 2024 $0.0136
+28.41%
$-- $252,658
Feb 2024 $0.0101
+23.93%
$-- $97,800
Jan 2024 $0.00814
-11.68%
$2.2 million $514,903
Dec 2023 $0.00921
-70.40%
$2.49 million $134,910
Aug 2023 $0.00792
+0.13%
$-- $23,723
Jun 2023 $0.0123
-0.02%
$-- $146,863
May 2023 $0.0123
-15.83%
$3.31 million $631,775
Apr 2023 $0.0145
-15.51%
$3.91 million $579,022
Mar 2023 $0.0171
-8.48%
$4.61 million $665,737
Feb 2023 $0.0187
+1.14%
$5.05 million $571,074
Jan 2023 $0.0185
-7.44%
$4.99 million $547,725
Dec 2022 $0.02
+97.41%
$5.39 million $544,424
Nov 2022 $0.0101
-33.79%
$2.73 million $526,264
Oct 2022 $0.0152
-54.83%
$4.1 million $540,342
Sep 2022 $0.0337
+14.22%
$9.09 million $528,459
Aug 2022 $0.0293
-56.78%
$-- $412,175
Jul 2022 $0.0678
+10.91%
$18.32 million $11,903
Download