水莲花 Historical Data

水莲花 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000415
+0.78%
$ -- $ 7,529
Jun 19, 10 AM $ 0.000042
-4.05%
$ -- $ 8,198
Jun 19, 9 AM $ 0.0000423
-2.54%
$ -- $ 8,815
Jun 19, 8 AM $ 0.0000436
+2.19%
$ -- $ 8,839
Jun 19, 7 AM $ 0.0000425
+0.00%
$ -- $ 9,268
Jun 19, 6 AM $ 0.0000426
-2.54%
$ -- $ 9,573
Jun 19, 5 AM $ 0.0000435
-0.13%
$ -- $ 9,837
Jun 19, 4 AM $ 0.0000436
-8.15%
$ -- $ 10,195
Jun 19, 3 AM $ 0.0000494
+3.97%
$ -- $ 10,377
Jun 19, 2 AM $ 0.0000492
-11.47%
$ -- $ 9,986
Jun 19, 1 AM $ 0.0000562
-0.30%
$ -- $ 6,857
Jun 18, 10 PM $ 0.0000565
-1.18%
$ -- $ 7,933
Jun 18, 9 PM $ 0.0000572
+0.00%
$ -- $ 9,521
Jun 18, 7 PM $ 0.0000575
+0.08%
$ -- $ 9,514
Jun 18, 4 PM $ 0.0000581
+1.68%
$ -- $ 11,327
Jun 18, 3 PM $ 0.0000551
-5.11%
$ -- $ 12,579
Jun 18, 2 PM $ 0.0000582
+0.12%
$ -- $ 12,902
Jun 18, 1 PM $ 0.0000586
+1.44%
$ -- $ 13,051
Jun 18, 12 PM $ 0.0000577
-3.18%
$ -- $ 13,965
Jun 18, 11 AM $ 0.0000606
+1.58%
$ -- $ 14,047
Jun 18, 10 AM $ 0.0000597
-9.49%
$ -- $ 13,529
Jun 18, 9 AM $ 0.0000662
+1.67%
$ -- $ 12,674
Jun 18, 8 AM $ 0.0000619
-4.33%
$ -- $ 12,828
Jun 18, 7 AM $ 0.0000644
+0.33%
$ -- $ 12,754
Jun 18, 6 AM $ 0.000063
-5.06%
$ -- $ 12,882
Jun 18, 5 AM $ 0.0000693
-3.63%
$ -- $ 12,785
Jun 18, 4 AM $ 0.0000748
-6.41%
$ -- $ 13,711
Jun 18, 3 AM $ 0.0000807
-1.04%
$ -- $ 16,713
Jun 18, 2 AM $ 0.0000805
+2.62%
$ -- $ 17,738
Jun 18, 1 AM $ 0.0000784
+5.43%
$ -- $ 23,870
Jun 18, 12 AM $ 0.0000752
-4.41%
$ -- $ 26,181
Jun 17, 11 PM $ 0.0000795
-2.44%
$ -- $ 26,776
Jun 17, 10 PM $ 0.0000809
+4.07%
$ -- $ 26,743
Jun 17, 9 PM $ 0.0000781
+10.60%
$ -- $ 25,973
Jun 17, 6 PM $ 0.0000711
+2.21%
$ -- $ 28,024
Jun 17, 5 PM $ 0.0000676
+18.95%
$ -- $ 27,721
Jun 17, 4 PM $ 0.0000569
-8.72%
$ -- $ 27,283
Jun 17, 3 PM $ 0.0000604
-10.24%
$ -- $ 25,562
Jun 17, 2 PM $ 0.0000674
-3.12%
$ -- $ 27,650
Jun 17, 1 PM $ 0.0000712
-5.06%
$ -- $ 29,458
Jun 17, 12 PM $ 0.0000766
+3.23%
$ -- $ 28,915
Jun 17, 11 AM $ 0.0000733
+0.00%
$ -- $ 31,345
Jun 17, 10 AM $ 0.000072
+3.32%
$ -- $ 32,278
Jun 17, 9 AM $ 0.0000698
-5.28%
$ -- $ 32,088
Jun 17, 8 AM $ 0.0000742
+1.80%
$ -- $ 31,867
Jun 17, 7 AM $ 0.0000714
-2.54%
$ -- $ 34,237
Jun 17, 6 AM $ 0.0000738
+2.82%
$ -- $ 34,509
Jun 17, 5 AM $ 0.0000713
-2.52%
$ -- $ 36,164
Jun 17, 4 AM $ 0.0000743
-22.33%
$ -- $ 34,609
Jun 17, 3 AM $ 0.0000979
-7.51%
$ -- $ 32,747