水莲花 Historical Data

水莲花
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000356
+0.00%
$ -- $ 3,584
Today, at 7 AM $ 0.0000356
+0.00%
$ -- $ 3,584
Today, at 6 AM $ 0.0000354
+0.14%
$ -- $ 3,691
Today, at 5 AM $ 0.0000355
+4.87%
$ -- $ 3,756
Today, at 3 AM $ 0.0000337
-4.61%
$ -- $ 3,729
Today, at 2 AM $ 0.0000353
+2.02%
$ -- $ 3,727
Today, at 1 AM $ 0.0000366
-0.47%
$ -- $ 3,408
Today, at 12 AM $ 0.0000386
+0.36%
$ -- $ 4,475
Yesterday, at 11 PM $ 0.0000386
-1.59%
$ -- $ 5,041
Yesterday, at 10 PM $ 0.0000393
+0.00%
$ -- $ 5,136
Yesterday, at 5 PM $ 0.0000392
-0.47%
$ -- $ 5,134
Yesterday, at 4 PM $ 0.0000395
+2.59%
$ -- $ 5,150
Yesterday, at 3 PM $ 0.00004
-6.25%
$ -- $ 4,889
Yesterday, at 2 PM $ 0.0000427
+0.24%
$ -- $ 4,558
Yesterday, at 1 PM $ 0.0000425
-6.75%
$ -- $ 4,664
Yesterday, at 12 PM $ 0.0000457
-0.64%
$ -- $ 4,962
Yesterday, at 11 AM $ 0.0000459
-4.83%
$ -- $ 5,406
Yesterday, at 9 AM $ 0.0000483
+6.34%
$ -- $ 7,177
Yesterday, at 8 AM $ 0.0000453
+0.55%
$ -- $ 9,703
Yesterday, at 7 AM $ 0.0000462
+0.00%
$ -- $ 9,631
Yesterday, at 6 AM $ 0.0000462
+2.40%
$ -- $ 9,934
Yesterday, at 5 AM $ 0.0000458
-0.33%
$ -- $ 9,907
Yesterday, at 3 AM $ 0.0000477
+3.31%
$ -- $ 9,832
Yesterday, at 2 AM $ 0.0000467
+0.00%
$ -- $ 9,617
Yesterday, at 1 AM $ 0.0000468
-2.83%
$ -- $ 9,605
Yesterday, at 12 AM $ 0.0000481
+10.44%
$ -- $ 8,470
Jun 20, 11 PM $ 0.0000434
+0.00%
$ -- $ 7,888
Jun 20, 10 PM $ 0.0000427
+0.12%
$ -- $ 7,805
Jun 20, 5 PM $ 0.0000418
+0.00%
$ -- $ 7,970
Jun 20, 4 PM $ 0.000042
+0.62%
$ -- $ 8,174
Jun 20, 3 PM $ 0.0000421
+0.29%
$ -- $ 9,314
Jun 20, 2 PM $ 0.0000419
+0.00%
$ -- $ 12,618
Jun 20, 8 AM $ 0.0000296
+3.94%
$ -- $ 7,966
Jun 20, 7 AM $ 0.0000284
-7.92%
$ -- $ 7,821
Jun 20, 6 AM $ 0.0000308
+3.95%
$ -- $ 7,487
Jun 20, 5 AM $ 0.0000294
+3.03%
$ -- $ 7,479
Jun 20, 4 AM $ 0.0000286
+0.43%
$ -- $ 7,455
Jun 20, 2 AM $ 0.0000285
+0.00%
$ -- $ 11,524
Jun 20, 1 AM $ 0.0000292
-5.34%
$ -- $ 11,740
Jun 20, 12 AM $ 0.0000309
-0.02%
$ -- $ 11,623
Jun 19, 10 PM $ 0.0000308
+0.00%
$ -- $ 11,589
Jun 19, 9 PM $ 0.0000307
-0.35%
$ -- $ 11,648
Jun 19, 7 PM $ 0.0000304
+1.08%
$ -- $ 11,585
Jun 19, 6 PM $ 0.0000301
+0.17%
$ -- $ 11,548
Jun 19, 5 PM $ 0.00003
-7.24%
$ -- $ 11,554
Jun 19, 4 PM $ 0.0000325
+5.44%
$ -- $ 11,210
Jun 19, 3 PM $ 0.0000367
-9.70%
$ -- $ 8,099
Jun 19, 2 PM $ 0.0000406
-2.31%
$ -- $ 7,649
Jun 19, 1 PM $ 0.0000418
+0.06%
$ -- $ 7,173
Jun 19, 12 PM $ 0.0000417
+0.28%
$ -- $ 7,178
Download