Xitcoin Historical Data

XTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000182
-0.28%
$ 955,989 $ 69
Jun 28, 12 PM $ 0.000183
+0.68%
$ 958,882 $ 70
Jun 28, 11 AM $ 0.000181
-0.10%
$ 951,311 $ 51
Jun 28, 10 AM $ 0.000181
-0.25%
$ 952,240 $ 51
Jun 28, 9 AM $ 0.000182
+0.17%
$ 954,660 $ 51
Jun 28, 8 AM $ 0.000181
+0.23%
$ 952,541 $ 51
Jun 28, 7 AM $ 0.000181
-0.02%
$ 950,317 $ 47
Jun 28, 6 AM $ 0.000181
-0.10%
$ 950,768 $ 47
Jun 28, 5 AM $ 0.000182
-0.13%
$ 953,672 $ 47
Jun 28, 4 AM $ 0.000182
-0.03%
$ 955,013 $ 47
Jun 28, 3 AM $ 0.000182
+0.04%
$ 955,083 $ 56
Jun 28, 2 AM $ 0.000182
+0.05%
$ 954,849 $ 56
Jun 28, 1 AM $ 0.000182
-0.05%
$ 953,703 $ 61
Jun 28, 12 AM $ 0.000182
+0.09%
$ 954,295 $ 61
Jun 27, 11 PM $ 0.000182
-0.13%
$ 953,024 $ 61
Jun 27, 10 PM $ 0.000182
-0.31%
$ 953,972 $ 62
Jun 27, 9 PM $ 0.000182
+0.08%
$ 956,581 $ 60
Jun 27, 8 PM $ 0.000182
-0.59%
$ 956,167 $ 60
Jun 27, 7 PM $ 0.000184
-0.07%
$ 965,995 $ 34
Jun 27, 6 PM $ 0.000184
-0.51%
$ 968,239 $ 35
Jun 27, 5 PM $ 0.000186
+0.33%
$ 974,062 $ 27
Jun 27, 4 PM $ 0.000185
-0.04%
$ 970,893 $ 16
Jun 27, 3 PM $ 0.000185
+0.21%
$ 969,348 $ 17
Jun 27, 2 PM $ 0.000184
+0.42%
$ 966,234 $ 17
Jun 27, 1 PM $ 0.000183
+0.15%
$ 962,016 $ 19
Jun 27, 12 PM $ 0.000183
+0.02%
$ 961,127 $ 19
Jun 27, 11 AM $ 0.000183
-0.09%
$ 960,882 $ 19
Jun 27, 10 AM $ 0.000183
+0.01%
$ 961,586 $ 19
Jun 27, 9 AM $ 0.000183
-0.10%
$ 961,446 $ 19
Jun 27, 8 AM $ 0.000184
-0.02%
$ 963,389 $ 19
Jun 27, 7 AM $ 0.000183
+0.24%
$ 963,051 $ 19
Jun 27, 6 AM $ 0.000183
+0.07%
$ 960,594 $ 23
Jun 27, 5 AM $ 0.000183
-0.09%
$ 960,043 $ 23
Jun 27, 4 AM $ 0.000183
-0.48%
$ 960,527 $ 23
Jun 27, 3 AM $ 0.000184
-0.11%
$ 965,320 $ 14
Jun 27, 2 AM $ 0.000184
-0.01%
$ 966,211 $ 14
Jun 27, 1 AM $ 0.000184
+0.05%
$ 966,282 $ 9
Jun 19, 6 PM $ 0.000197
+0.00%
$ 1.03 million $ 3
Jun 19, 5 PM $ 0.000197
-0.14%
$ 1.03 million $ 3
Jun 19, 4 PM $ 0.000197
+0.20%
$ 1.04 million $ 4
Jun 19, 3 PM $ 0.000197
+0.06%
$ 1.03 million $ 4
Jun 19, 2 PM $ 0.000197
+0.41%
$ 1.03 million $ 4
Jun 19, 1 PM $ 0.000195
+0.15%
$ 1.02 million $ 9
Jun 19, 12 PM $ 0.000195
+0.02%
$ 1.02 million $ 33
Jun 19, 11 AM $ 0.000195
+0.15%
$ 1.02 million $ 35
Jun 19, 10 AM $ 0.000194
-0.20%
$ 1.02 million $ 34
Jun 19, 9 AM $ 0.000195
-0.14%
$ 1.02 million $ 57
Jun 19, 8 AM $ 0.000195
-0.05%
$ 1.02 million $ 57
Jun 19, 7 AM $ 0.000195
-0.04%
$ 1.02 million $ 57
Jun 19, 6 AM $ 0.000195
-0.04%
$ 1.02 million $ 57