Xitcoin Historical Data

XTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000188
-0.02%
$ 988,626 $ 53
Jul 2, 2 PM $ 0.000189
+0.09%
$ 990,428 $ 53
Jul 2, 1 PM $ 0.000188
+0.61%
$ 987,931 $ 53
Jul 2, 12 PM $ 0.000187
+0.27%
$ 981,596 $ 59
Jul 2, 11 AM $ 0.000186
+0.13%
$ 978,646 $ 59
Jul 2, 10 AM $ 0.000186
+0.35%
$ 977,397 $ 59
Jul 2, 9 AM $ 0.000186
+0.05%
$ 974,242 $ 58
Jul 2, 8 AM $ 0.000185
-0.10%
$ 973,568 $ 58
Jul 2, 7 AM $ 0.000186
-0.32%
$ 977,619 $ 58
Jul 2, 6 AM $ 0.000186
-0.23%
$ 978,478 $ 54
Jul 2, 5 AM $ 0.000187
-0.35%
$ 983,375 $ 49
Jul 2, 4 AM $ 0.000188
-0.06%
$ 987,175 $ 43
Jul 2, 3 AM $ 0.000187
+0.16%
$ 983,497 $ 43
Jul 2, 2 AM $ 0.000187
+0.37%
$ 981,970 $ 12
Jul 2, 1 AM $ 0.000186
-0.02%
$ 977,268 $ 12
Jul 2, 12 AM $ 0.000186
-0.12%
$ 978,435 $ 18
Jul 1, 11 PM $ 0.000187
+0.09%
$ 980,484 $ 18
Jul 1, 10 PM $ 0.000186
+1.52%
$ 977,161 $ 38
Jul 1, 9 PM $ 0.000183
+0.24%
$ 960,361 $ 38
Jul 1, 8 PM $ 0.000182
-0.06%
$ 957,480 $ 37
Jul 1, 7 PM $ 0.000183
+0.06%
$ 958,699 $ 37
Jul 1, 6 PM $ 0.000183
-0.15%
$ 958,145 $ 37
Jul 1, 5 PM $ 0.000183
+0.11%
$ 959,139 $ 37
Jul 1, 4 PM $ 0.000182
+0.09%
$ 958,031 $ 37
Jul 1, 3 PM $ 0.000182
+0.08%
$ 956,726 $ 37
Jul 1, 2 PM $ 0.000182
+0.63%
$ 956,729 $ 37
Jul 1, 1 PM $ 0.000181
+0.38%
$ 951,350 $ 40
Jul 1, 12 PM $ 0.000181
-0.03%
$ 947,847 $ 31
Jul 1, 11 AM $ 0.000181
+0.04%
$ 948,083 $ 31
Jul 1, 10 AM $ 0.00018
-0.03%
$ 947,542 $ 37
Jul 1, 9 AM $ 0.000181
+0.06%
$ 947,665 $ 45
Jul 1, 8 AM $ 0.000181
-0.07%
$ 948,395 $ 45
Jul 1, 7 AM $ 0.000181
-0.30%
$ 948,655 $ 45
Jul 1, 6 AM $ 0.000182
-0.16%
$ 953,186 $ 46
Jul 1, 5 AM $ 0.000182
+0.21%
$ 954,715 $ 45
Jul 1, 4 AM $ 0.000181
+0.32%
$ 952,360 $ 45
Jul 1, 3 AM $ 0.000181
+0.12%
$ 949,105 $ 45
Jul 1, 2 AM $ 0.000181
+0.43%
$ 948,037 $ 45
Jul 1, 1 AM $ 0.00018
-0.58%
$ 942,765 $ 45
Jul 1, 12 AM $ 0.000181
+0.05%
$ 948,565 $ 39
Jun 30, 11 PM $ 0.000181
+0.49%
$ 948,345 $ 46
Jun 30, 10 PM $ 0.00018
+0.06%
$ 944,705 $ 37
Jun 30, 9 PM $ 0.00018
+0.00%
$ 943,408 $ 37
Jun 30, 8 PM $ 0.00018
-0.05%
$ 942,942 $ 37
Jun 30, 7 PM $ 0.000179
+0.19%
$ 941,984 $ 37
Jun 30, 6 PM $ 0.000179
+0.19%
$ 940,718 $ 36
Jun 30, 5 PM $ 0.000179
+0.26%
$ 939,898 $ 36
Jun 30, 4 PM $ 0.000179
-0.13%
$ 939,579 $ 38
Jun 30, 3 PM $ 0.000179
-0.16%
$ 940,612 $ 38
Jun 30, 2 PM $ 0.000179
+0.27%
$ 941,754 $ 38