Xitcoin Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000204
+0.22%
$ 1.07 million $ 944
Jul 4, 2 PM $ 0.000204
+0.13%
$ 1.07 million $ 940
Jul 4, 1 PM $ 0.000203
+0.13%
$ 1.07 million $ 938
Jul 4, 12 PM $ 0.000203
+0.00%
$ 1.06 million $ 937
Jul 4, 11 AM $ 0.000203
-0.61%
$ 1.06 million $ 934
Jul 4, 10 AM $ 0.000202
-0.40%
$ 1.06 million $ 943
Jul 4, 9 AM $ 0.000203
+0.20%
$ 1.07 million $ 911
Jul 4, 8 AM $ 0.000203
+0.75%
$ 1.06 million $ 909
Jul 4, 7 AM $ 0.000201
+0.11%
$ 1.05 million $ 901
Jul 4, 6 AM $ 0.000201
-0.47%
$ 1.06 million $ 898
Jul 4, 5 AM $ 0.000202
-0.02%
$ 1.06 million $ 906
Jul 4, 4 AM $ 0.000202
-0.48%
$ 1.06 million $ 907
Jul 4, 3 AM $ 0.000203
-0.25%
$ 1.06 million $ 911
Jul 4, 2 AM $ 0.000204
+0.28%
$ 1.07 million $ 911
Jul 4, 1 AM $ 0.000204
-0.22%
$ 1.07 million $ 911
Jul 4, 12 AM $ 0.000204
-0.18%
$ 1.07 million $ 915
Jul 3, 11 PM $ 0.000205
-0.08%
$ 1.07 million $ 900
Jul 3, 10 PM $ 0.000205
-0.76%
$ 1.08 million $ 902
Jul 3, 9 PM $ 0.000207
-0.21%
$ 1.09 million $ 909
Jul 3, 8 PM $ 0.000206
+0.53%
$ 1.08 million $ 913
Jul 3, 7 PM $ 0.000204
+4.22%
$ 1.07 million $ 41
Jul 3, 6 PM $ 0.000196
+0.38%
$ 1.03 million $ 14
Jul 3, 5 PM $ 0.000195
-0.02%
$ 1.03 million $ 10
Jul 3, 4 PM $ 0.000195
+0.08%
$ 1.03 million $ 10
Jul 3, 3 PM $ 0.000195
+0.31%
$ 1.03 million $ 10
Jul 3, 2 PM $ 0.000194
+0.42%
$ 1.02 million $ 10
Jul 3, 1 PM $ 0.000193
+0.28%
$ 1.01 million $ 10
Jul 3, 12 PM $ 0.000193
-0.02%
$ 1.01 million $ 11
Jul 3, 11 AM $ 0.000192
+0.08%
$ 1.01 million $ 11
Jul 3, 10 AM $ 0.000191
+0.18%
$ 1 million $ 8
Jul 3, 9 AM $ 0.00019
+0.26%
$ 999,737 $ 6
Jul 3, 8 AM $ 0.000189
+0.10%
$ 994,314 $ 6
Jul 3, 7 AM $ 0.000189
+0.15%
$ 992,993 $ 10
Jul 3, 6 AM $ 0.000189
+0.00%
$ 991,661 $ 16
Jul 3, 5 AM $ 0.000188
+0.19%
$ 989,361 $ 21
Jul 3, 4 AM $ 0.000188
-0.07%
$ 987,418 $ 22
Jul 3, 3 AM $ 0.000188
+0.23%
$ 986,316 $ 22
Jul 3, 2 AM $ 0.000188
+0.04%
$ 986,529 $ 53
Jul 3, 1 AM $ 0.000188
+0.35%
$ 985,873 $ 52
Jul 3, 12 AM $ 0.000187
+0.17%
$ 982,935 $ 52
Jul 2, 11 PM $ 0.000187
-0.05%
$ 979,900 $ 51
Jul 2, 10 PM $ 0.000187
-0.07%
$ 980,361 $ 51
Jul 2, 9 PM $ 0.000187
+0.05%
$ 982,836 $ 51
Jul 2, 8 PM $ 0.000187
-0.21%
$ 982,899 $ 52
Jul 2, 7 PM $ 0.000188
-0.10%
$ 984,726 $ 52
Jul 2, 6 PM $ 0.000188
+0.13%
$ 986,100 $ 53
Jul 2, 5 PM $ 0.000188
+0.28%
$ 988,456 $ 53
Jul 2, 4 PM $ 0.000188
-0.16%
$ 986,767 $ 53
Jul 2, 3 PM $ 0.000188
-0.02%
$ 988,626 $ 53
Jul 2, 2 PM $ 0.000189
+0.09%
$ 990,428 $ 53