Xitcoin Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000189
-0.06%
$ 994,649 $ 6
Jul 8, 3 PM $ 0.000189
-0.50%
$ 994,389 $ 6
Jul 8, 2 PM $ 0.00019
-0.13%
$ 998,958 $ 6
Jul 8, 1 PM $ 0.000191
-0.23%
$ 1 million $ 15
Jul 8, 12 PM $ 0.000191
+0.11%
$ 1 million $ 12
Jul 8, 11 AM $ 0.000191
+0.30%
$ 1 million $ 12
Jul 8, 10 AM $ 0.00019
+0.33%
$ 999,330 $ 12
Jul 8, 9 AM $ 0.00019
-0.26%
$ 995,634 $ 12
Jul 8, 8 AM $ 0.00019
-0.35%
$ 998,583 $ 12
Jul 8, 7 AM $ 0.00019
+0.31%
$ 1 million $ 11
Jul 8, 6 AM $ 0.00019
-0.02%
$ 996,216 $ 11
Jul 8, 5 AM $ 0.00019
+0.05%
$ 996,417 $ 11
Jul 8, 4 AM $ 0.00019
-0.01%
$ 996,386 $ 11
Jul 8, 3 AM $ 0.00019
-0.16%
$ 997,602 $ 11
Jul 8, 2 AM $ 0.00019
-0.38%
$ 999,056 $ 10
Jul 8, 1 AM $ 0.000191
-0.42%
$ 1 million $ 11
Jul 8, 12 AM $ 0.000192
-0.20%
$ 1.01 million $ 11
Jul 7, 11 PM $ 0.000193
-0.06%
$ 1.01 million $ 11
Jul 7, 10 PM $ 0.000193
-0.34%
$ 1.01 million $ 11
Jul 7, 9 PM $ 0.000194
-0.15%
$ 1.02 million $ 11
Jul 7, 8 PM $ 0.000194
-0.06%
$ 1.02 million $ 11
Jul 7, 7 PM $ 0.000194
-0.50%
$ 1.02 million $ 11
Jul 7, 6 PM $ 0.000195
-0.44%
$ 1.02 million $ 11
Jul 7, 5 PM $ 0.000196
+0.09%
$ 1.03 million $ 11
Jul 7, 4 PM $ 0.000195
+0.11%
$ 1.03 million $ 9
Jul 7, 3 PM $ 0.000195
+0.78%
$ 1.02 million $ 9
Jul 7, 2 PM $ 0.000194
-0.48%
$ 1.02 million $ 9
Jul 7, 1 PM $ 0.000195
-0.42%
$ 1.02 million $ 0
Jul 7, 12 PM $ 0.000196
+0.17%
$ 1.03 million $ 0
Jul 7, 11 AM $ 0.000195
-0.02%
$ 1.03 million $ 0
Jul 7, 10 AM $ 0.000196
-0.02%
$ 1.03 million $ 0
Jul 7, 9 AM $ 0.000196
+0.22%
$ 1.03 million $ 0
Jul 7, 8 AM $ 0.000196
-0.19%
$ 1.03 million $ 0
Jul 7, 7 AM $ 0.000196
+0.05%
$ 1.03 million $ 0
Jul 7, 6 AM $ 0.000196
+0.18%
$ 1.03 million $ 0
Jul 7, 5 AM $ 0.000195
-0.11%
$ 1.02 million $ 0
Jul 7, 4 AM $ 0.000195
-0.09%
$ 1.02 million $ 0
Jul 7, 3 AM $ 0.000196
-0.35%
$ 1.03 million $ 0
Jul 7, 2 AM $ 0.000197
-0.84%
$ 1.03 million $ 0
Jul 7, 1 AM $ 0.000198
-0.54%
$ 1.04 million $ 0
Jul 7, 12 AM $ 0.000199
+0.02%
$ 1.05 million $ 0
Jul 6, 11 PM $ 0.000199
-0.32%
$ 1.05 million $ 35
Jul 6, 10 PM $ 0.0002
-0.15%
$ 1.05 million $ 35
Jul 6, 9 PM $ 0.000201
+0.50%
$ 1.05 million $ 34
Jul 6, 8 PM $ 0.0002
-0.04%
$ 1.05 million $ 34
Jul 6, 7 PM $ 0.0002
+0.02%
$ 1.05 million $ 34
Jul 6, 6 PM $ 0.0002
-0.16%
$ 1.05 million $ 37
Jul 6, 5 PM $ 0.0002
-0.11%
$ 1.05 million $ 37
Jul 6, 4 PM $ 0.000201
+0.70%
$ 1.05 million $ 37
Jul 6, 3 PM $ 0.000198
+0.52%
$ 1.04 million $ 37