Xitcoin Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000201
+1.41%
$ 1.06 million $ 51
Jul 17, 10 PM $ 0.000198
+0.61%
$ 1.04 million $ 51
Jul 17, 9 PM $ 0.000197
-0.10%
$ 1.03 million $ 62
Jul 17, 8 PM $ 0.000196
+0.51%
$ 1.03 million $ 60
Jul 17, 7 PM $ 0.000195
+0.03%
$ 1.02 million $ 62
Jul 17, 6 PM $ 0.000195
+0.96%
$ 1.02 million $ 102
Jul 17, 5 PM $ 0.000193
-0.10%
$ 1.01 million $ 181
Jul 17, 4 PM $ 0.000192
+1.84%
$ 1.01 million $ 181
Jul 17, 3 PM $ 0.000188
-0.57%
$ 989,175 $ 177
Jul 17, 2 PM $ 0.00019
-0.14%
$ 997,480 $ 171
Jul 17, 1 PM $ 0.000189
-1.71%
$ 993,752 $ 177
Jul 17, 12 PM $ 0.000193
-1.86%
$ 1.01 million $ 181
Jul 17, 11 AM $ 0.000195
+0.02%
$ 1.02 million $ 187
Jul 17, 10 AM $ 0.000196
-0.15%
$ 1.03 million $ 196
Jul 17, 9 AM $ 0.000197
+1.80%
$ 1.03 million $ 197
Jul 17, 8 AM $ 0.000193
+0.11%
$ 1.01 million $ 192
Jul 17, 7 AM $ 0.000193
+1.05%
$ 1.01 million $ 192
Jul 17, 6 AM $ 0.000191
+0.73%
$ 1 million $ 189
Jul 17, 5 AM $ 0.000191
-1.10%
$ 1 million $ 235
Jul 17, 4 AM $ 0.000193
-0.65%
$ 1.01 million $ 231
Jul 17, 3 AM $ 0.000194
+0.12%
$ 1.02 million $ 219
Jul 17, 2 AM $ 0.000194
-2.57%
$ 1.02 million $ 219
Jul 17, 1 AM $ 0.0002
+1.55%
$ 1.05 million $ 227
Jul 17, 12 AM $ 0.000197
-1.68%
$ 1.03 million $ 223
Jul 16, 11 PM $ 0.0002
+0.13%
$ 1.05 million $ 213
Jul 16, 10 PM $ 0.0002
+0.49%
$ 1.05 million $ 203
Jul 16, 9 PM $ 0.000198
-0.19%
$ 1.04 million $ 191
Jul 16, 8 PM $ 0.000199
+1.15%
$ 1.05 million $ 193
Jul 9, 1 PM $ 0.000189
+0.05%
$ 990,304 $ 3
Jul 9, 12 PM $ 0.000188
+0.29%
$ 988,866 $ 3
Jul 9, 11 AM $ 0.000188
-0.41%
$ 988,932 $ 3
Jul 9, 10 AM $ 0.000189
-0.08%
$ 993,039 $ 3
Jul 9, 9 AM $ 0.000189
-0.07%
$ 993,531 $ 3
Jul 9, 8 AM $ 0.000189
+0.13%
$ 994,011 $ 3
Jul 9, 7 AM $ 0.000189
-0.22%
$ 991,480 $ 5
Jul 9, 6 AM $ 0.000189
+0.12%
$ 993,895 $ 5
Jul 9, 5 AM $ 0.000189
+0.07%
$ 991,192 $ 5
Jul 9, 4 AM $ 0.000188
-0.11%
$ 989,150 $ 5
Jul 9, 3 AM $ 0.000189
-0.05%
$ 990,241 $ 5
Jul 9, 2 AM $ 0.000189
-0.57%
$ 990,958 $ 5
Jul 9, 1 AM $ 0.00019
+0.09%
$ 996,175 $ 5
Jul 9, 12 AM $ 0.00019
-0.01%
$ 995,280 $ 5
Jul 8, 11 PM $ 0.00019
-0.01%
$ 995,518 $ 5
Jul 8, 10 PM $ 0.00019
+0.05%
$ 995,432 $ 5
Jul 8, 9 PM $ 0.000189
-0.19%
$ 994,868 $ 5
Jul 8, 8 PM $ 0.00019
-0.06%
$ 996,965 $ 5
Jul 8, 7 PM $ 0.00019
-0.14%
$ 997,310 $ 5
Jul 8, 6 PM $ 0.00019
+0.00%
$ 998,990 $ 5
Jul 8, 5 PM $ 0.00019
+0.31%
$ 998,728 $ 5
Jul 8, 4 PM $ 0.000189
-0.06%
$ 994,649 $ 6