Xitcoin Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000232
+1.13%
$ 1.22 million $ 5,610
Mar 30, 2026 $ 0.000229
+0.57%
$ 1.2 million $ 5,840
Mar 29, 2026 $ 0.000228
-3.34%
$ 1.2 million $ 4,231
Mar 28, 2026 $ 0.000235
+4.40%
$ 1.23 million $ 5,921
Mar 27, 2026 $ 0.000225
+0.24%
$ 1.18 million $ 8,937
Mar 26, 2026 $ 0.000224
+7.72%
$ 1.18 million $ 9,078
Mar 25, 2026 $ 0.000208
+2.59%
$ 1.09 million $ 11,544
Mar 24, 2026 $ 0.000206
+17.44%
$ 1.08 million $ 7,567
Mar 23, 2026 $ 0.000175
+12.45%
$ 917,931 $ 7,010
Mar 22, 2026 $ 0.000155
-26.11%
$ 816,258 $ 5,380
Mar 21, 2026 $ 0.000212
+7.79%
$ 1.11 million $ 6,696
Mar 20, 2026 $ 0.000197
+58.09%
$ 1.03 million $ 15,125
Mar 19, 2026 $ 0.000125
+5.91%
$ 654,630 $ 2,652
Mar 18, 2026 $ 0.000118
+8.57%
$ 618,023 $ 6,989
Mar 17, 2026 $ 0.000108
+22.67%
$ 567,316 $ 10,886
Mar 16, 2026 $ 0.0000878
+17.34%
$ 461,064 $ 3,504
Mar 15, 2026 $ 0.000075
-1.96%
$ 393,815 $ 1,835
Mar 14, 2026 $ 0.0000769
+3.40%
$ 403,668 $ 1,243
Mar 13, 2026 $ 0.0000743
-0.98%
$ 389,854 $ 2,625
Download