Xitcoin Historical Data

XTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000215
-0.09%
$ 1.13 million $ 696
Jun 2, 3 PM $ 0.000217
-0.68%
$ 1.14 million $ 33
Jun 2, 2 PM $ 0.000218
-1.60%
$ 1.14 million $ 34
Jun 2, 1 PM $ 0.000222
+0.08%
$ 1.16 million $ 34
Jun 2, 12 PM $ 0.000222
-0.11%
$ 1.16 million $ 34
Jun 2, 11 AM $ 0.000222
+0.22%
$ 1.16 million $ 43
Jun 2, 10 AM $ 0.000221
+0.31%
$ 1.16 million $ 57
Jun 2, 9 AM $ 0.000221
-0.16%
$ 1.16 million $ 56
Jun 2, 8 AM $ 0.000221
-0.04%
$ 1.16 million $ 56
Jun 2, 7 AM $ 0.000221
+0.02%
$ 1.16 million $ 102
Jun 2, 6 AM $ 0.000221
-0.20%
$ 1.16 million $ 102
Jun 2, 5 AM $ 0.000222
-0.49%
$ 1.16 million $ 102
Jun 2, 4 AM $ 0.000223
-0.40%
$ 1.17 million $ 107
Jun 2, 3 AM $ 0.000223
-0.03%
$ 1.17 million $ 100
Jun 2, 2 AM $ 0.000223
-0.50%
$ 1.17 million $ 85
Jun 2, 1 AM $ 0.000224
-0.02%
$ 1.18 million $ 89
Jun 2, 12 AM $ 0.000225
-0.40%
$ 1.18 million $ 89
Jun 1, 11 PM $ 0.000225
+0.18%
$ 1.18 million $ 89
Jun 1, 10 PM $ 0.000225
-0.26%
$ 1.18 million $ 110
Jun 1, 9 PM $ 0.000225
-0.14%
$ 1.18 million $ 110
Jun 1, 8 PM $ 0.000225
-0.01%
$ 1.18 million $ 111
Jun 1, 7 PM $ 0.000225
-0.39%
$ 1.18 million $ 111
Jun 1, 6 PM $ 0.000226
+0.01%
$ 1.19 million $ 111
Jun 1, 5 PM $ 0.000226
+0.55%
$ 1.19 million $ 111
Jun 1, 4 PM $ 0.000224
-0.75%
$ 1.18 million $ 110
Jun 1, 3 PM $ 0.000226
-0.09%
$ 1.19 million $ 104
Jun 1, 2 PM $ 0.000226
-0.06%
$ 1.19 million $ 104
Jun 1, 1 PM $ 0.000226
-0.11%
$ 1.19 million $ 104
Jun 1, 12 PM $ 0.000227
-0.77%
$ 1.19 million $ 107
Jun 1, 11 AM $ 0.00023
+0.11%
$ 1.21 million $ 99
Jun 1, 10 AM $ 0.000229
-0.10%
$ 1.2 million $ 91
Jun 1, 9 AM $ 0.000229
+0.03%
$ 1.2 million $ 91
Jun 1, 8 AM $ 0.00023
+0.05%
$ 1.21 million $ 91
Jun 1, 7 AM $ 0.00023
-0.08%
$ 1.21 million $ 45
Jun 1, 6 AM $ 0.000231
-0.34%
$ 1.21 million $ 46
Jun 1, 5 AM $ 0.000232
-0.39%
$ 1.22 million $ 46
Jun 1, 4 AM $ 0.000233
-0.35%
$ 1.22 million $ 37
Jun 1, 3 AM $ 0.000235
+0.29%
$ 1.23 million $ 35
Jun 1, 2 AM $ 0.000234
-0.12%
$ 1.23 million $ 35
Jun 1, 1 AM $ 0.000234
-0.27%
$ 1.23 million $ 31
Jun 1, 12 AM $ 0.000235
+0.15%
$ 1.23 million $ 31
May 31, 11 PM $ 0.000234
+0.29%
$ 1.23 million $ 31
May 31, 10 PM $ 0.000234
+0.10%
$ 1.23 million $ 9
May 31, 9 PM $ 0.000233
-0.07%
$ 1.22 million $ 9
May 31, 8 PM $ 0.000233
+0.21%
$ 1.22 million $ 9
May 31, 7 PM $ 0.000233
+0.06%
$ 1.22 million $ 9
May 31, 6 PM $ 0.000233
+0.48%
$ 1.22 million $ 9
May 31, 5 PM $ 0.000232
-0.48%
$ 1.22 million $ 9
May 31, 4 PM $ 0.000233
-0.46%
$ 1.22 million $ 9
May 31, 3 PM $ 0.000235
-0.09%
$ 1.23 million $ 10