Xitcoin Historical Data

XTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000191
-0.04%
$ 1 million $ 2,932
Jun 6, 5 PM $ 0.000191
+0.14%
$ 1 million $ 2,925
Jun 6, 4 PM $ 0.000191
-0.45%
$ 1 million $ 2,931
Jun 6, 3 PM $ 0.000191
-0.42%
$ 1 million $ 2,921
Jun 6, 2 PM $ 0.000193
+0.67%
$ 1.01 million $ 2,917
Jun 6, 1 PM $ 0.000191
+0.21%
$ 1 million $ 2,597
Jun 6, 12 PM $ 0.000191
-0.02%
$ 1 million $ 2,587
Jun 6, 11 AM $ 0.000191
+0.50%
$ 1 million $ 2,589
Jun 6, 10 AM $ 0.000191
-0.77%
$ 1 million $ 2,574
Jun 6, 9 AM $ 0.000192
+0.15%
$ 1.01 million $ 2,652
Jun 6, 8 AM $ 0.000192
+0.66%
$ 1.01 million $ 2,650
Jun 6, 7 AM $ 0.000191
+0.53%
$ 1 million $ 2,633
Jun 6, 6 AM $ 0.00019
+0.79%
$ 995,118 $ 2,616
Jun 6, 5 AM $ 0.000188
+1.85%
$ 987,253 $ 2,602
Jun 6, 4 AM $ 0.000186
-1.70%
$ 976,427 $ 2,589
Jun 6, 3 AM $ 0.000189
-0.44%
$ 994,638 $ 2,560
Jun 6, 2 AM $ 0.00019
-0.98%
$ 999,029 $ 2,575
Jun 6, 1 AM $ 0.000192
-0.12%
$ 1.01 million $ 2,600
Jun 6, 12 AM $ 0.000192
+1.20%
$ 1.01 million $ 2,605
Jun 5, 11 PM $ 0.00019
-1.08%
$ 998,134 $ 2,567
Jun 5, 10 PM $ 0.000192
-0.84%
$ 1.01 million $ 2,600
Jun 5, 9 PM $ 0.000193
+0.76%
$ 1.02 million $ 2,625
Jun 5, 8 PM $ 0.000191
-0.45%
$ 1 million $ 2,629
Jun 5, 7 PM $ 0.000191
-1.72%
$ 1.01 million $ 58
Jun 5, 6 PM $ 0.000196
-0.51%
$ 1.03 million $ 59
Jun 5, 5 PM $ 0.000196
+1.13%
$ 1.03 million $ 59
Jun 5, 4 PM $ 0.000194
+0.56%
$ 1.02 million $ 407
Jun 5, 3 PM $ 0.000195
-0.64%
$ 1.02 million $ 406
Jun 5, 2 PM $ 0.000196
-1.92%
$ 1.03 million $ 408
Jun 5, 1 PM $ 0.0002
+1.03%
$ 1.05 million $ 400
Jun 5, 12 PM $ 0.000199
-0.38%
$ 1.04 million $ 395
Jun 5, 11 AM $ 0.0002
-0.57%
$ 1.05 million $ 398
Jun 5, 10 AM $ 0.000201
+0.24%
$ 1.06 million $ 401
Jun 5, 9 AM $ 0.000201
+0.56%
$ 1.05 million $ 400
Jun 5, 8 AM $ 0.0002
-0.13%
$ 1.05 million $ 399
Jun 5, 7 AM $ 0.000199
+0.02%
$ 1.05 million $ 422
Jun 5, 6 AM $ 0.000198
-3.32%
$ 1.04 million $ 420
Jun 5, 5 AM $ 0.000204
+0.33%
$ 1.07 million $ 423
Jun 5, 4 AM $ 0.000204
+0.51%
$ 1.07 million $ 387
Jun 5, 3 AM $ 0.000202
-0.72%
$ 1.06 million $ 384
Jun 5, 2 AM $ 0.000204
-0.17%
$ 1.07 million $ 381
Jun 5, 1 AM $ 0.000204
-0.40%
$ 1.07 million $ 387
Jun 5, 12 AM $ 0.000205
+0.14%
$ 1.08 million $ 389
Jun 4, 11 PM $ 0.000205
+0.21%
$ 1.07 million $ 388
Jun 4, 10 PM $ 0.000204
+0.39%
$ 1.07 million $ 387
Jun 4, 9 PM $ 0.000204
-0.11%
$ 1.07 million $ 380
Jun 4, 8 PM $ 0.000204
-0.31%
$ 1.07 million $ 381
Jun 4, 7 PM $ 0.000205
+0.24%
$ 1.07 million $ 385
Jun 4, 6 PM $ 0.000204
+0.42%
$ 1.07 million $ 385
Jun 4, 5 PM $ 0.000203
-0.22%
$ 1.07 million $ 383