Xitcoin Historical Data

XTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000195
+0.34%
$ 1.02 million $ 46
Jun 11, 12 AM $ 0.000194
+0.33%
$ 1.02 million $ 0.0001
Jun 10, 11 PM $ 0.000193
+0.09%
$ 1.01 million $ 0.0001
Jun 10, 9 PM $ 0.000194
-0.10%
$ 1.02 million $ 9
Jun 10, 8 PM $ 0.000194
-0.20%
$ 1.02 million $ 9
Jun 10, 7 PM $ 0.000195
-0.03%
$ 1.02 million $ 9
Jun 10, 6 PM $ 0.000195
+0.08%
$ 1.02 million $ 9
Jun 10, 5 PM $ 0.000195
-0.12%
$ 1.02 million $ 9
Jun 10, 4 PM $ 0.000196
-0.07%
$ 1.03 million $ 9
Jun 10, 3 PM $ 0.000196
+0.13%
$ 1.03 million $ 9
Jun 10, 2 PM $ 0.000196
+0.00%
$ 1.03 million $ 9
Jun 10, 1 PM $ 0.000195
-0.08%
$ 1.03 million $ 9
Jun 10, 12 PM $ 0.000194
+0.08%
$ 1.02 million $ 9
Jun 10, 11 AM $ 0.000194
-0.37%
$ 1.02 million $ 9
Jun 10, 10 AM $ 0.000195
-0.22%
$ 1.02 million $ 9
Jun 10, 9 AM $ 0.000195
-0.14%
$ 1.02 million $ 15
Jun 10, 8 AM $ 0.000195
-0.28%
$ 1.03 million $ 15
Jun 10, 7 AM $ 0.000196
+0.48%
$ 1.03 million $ 15
Jun 10, 6 AM $ 0.000195
+0.33%
$ 1.02 million $ 15
Jun 10, 5 AM $ 0.000194
+0.02%
$ 1.02 million $ 15
Jun 10, 4 AM $ 0.000194
-0.09%
$ 1.02 million $ 16
Jun 10, 3 AM $ 0.000194
-0.21%
$ 1.02 million $ 16
Jun 10, 2 AM $ 0.000195
-0.03%
$ 1.02 million $ 16
Jun 10, 1 AM $ 0.000195
+0.20%
$ 1.03 million $ 23
Jun 10, 12 AM $ 0.000195
+0.13%
$ 1.03 million $ 23
Jun 9, 11 PM $ 0.000195
-0.21%
$ 1.02 million $ 23
Jun 9, 10 PM $ 0.000195
-0.25%
$ 1.03 million $ 23
Jun 9, 9 PM $ 0.000196
+0.31%
$ 1.03 million $ 23
Jun 9, 8 PM $ 0.000195
+0.06%
$ 1.03 million $ 14
Jun 9, 7 PM $ 0.000195
+0.00%
$ 1.03 million $ 14
Jun 9, 6 PM $ 0.000195
+0.01%
$ 1.03 million $ 14
Jun 9, 5 PM $ 0.000195
+0.80%
$ 1.02 million $ 14
Jun 9, 4 PM $ 0.000194
-0.70%
$ 1.02 million $ 14
Jun 9, 3 PM $ 0.000195
-0.13%
$ 1.03 million $ 14
Jun 9, 2 PM $ 0.000197
-0.91%
$ 1.03 million $ 14
Jun 9, 1 PM $ 0.000199
-0.29%
$ 1.04 million $ 14
Jun 9, 12 PM $ 0.000199
+0.23%
$ 1.05 million $ 14
Jun 9, 11 AM $ 0.000199
-0.03%
$ 1.04 million $ 14
Jun 9, 10 AM $ 0.000199
+0.39%
$ 1.04 million $ 14
Jun 9, 9 AM $ 0.000198
-0.29%
$ 1.04 million $ 7
Jun 9, 8 AM $ 0.000199
-0.08%
$ 1.04 million $ 7
Jun 9, 7 AM $ 0.000199
-0.25%
$ 1.05 million $ 7
Jun 9, 6 AM $ 0.000199
+0.04%
$ 1.04 million $ 8
Jun 9, 5 AM $ 0.000199
+0.24%
$ 1.04 million $ 7
Jun 9, 4 AM $ 0.000197
+0.02%
$ 1.04 million $ 6
Jun 9, 3 AM $ 0.000197
-0.04%
$ 1.04 million $ 6
Jun 9, 2 AM $ 0.000198
-0.18%
$ 1.04 million $ 6
Jun 9, 1 AM $ 0.000198
+0.00%
$ 1.04 million $ 6
Jun 8, 9 PM $ 0.000201
+0.04%
$ 1.06 million $ 780
Jun 8, 8 PM $ 0.000201
-0.50%
$ 1.06 million $ 1,548