Xitcoin Historical Data

XTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000204
+0.16%
$ 1.07 million $ 12
Jun 15, 1 AM $ 0.000203
-0.34%
$ 1.07 million $ 12
Jun 15, 12 AM $ 0.000204
+0.33%
$ 1.07 million $ 12
Jun 14, 11 PM $ 0.000203
+0.26%
$ 1.07 million $ 12
Jun 14, 10 PM $ 0.000202
+0.16%
$ 1.06 million $ 11
Jun 14, 9 PM $ 0.000201
+0.99%
$ 1.05 million $ 13
Jun 14, 8 PM $ 0.000198
+0.10%
$ 1.04 million $ 12
Jun 14, 7 PM $ 0.000198
-0.06%
$ 1.04 million $ 12
Jun 14, 6 PM $ 0.000198
-0.12%
$ 1.04 million $ 12
Jun 14, 5 PM $ 0.000199
-0.29%
$ 1.04 million $ 12
Jun 14, 4 PM $ 0.000199
-0.03%
$ 1.05 million $ 12
Jun 14, 3 PM $ 0.000199
-0.36%
$ 1.05 million $ 12
Jun 14, 2 PM $ 0.0002
+0.00%
$ 1.05 million $ 33
Jun 14, 1 PM $ 0.0002
-0.47%
$ 1.05 million $ 46
Jun 14, 12 PM $ 0.000201
+0.03%
$ 1.06 million $ 47
Jun 14, 11 AM $ 0.000201
-0.03%
$ 1.06 million $ 59
Jun 14, 10 AM $ 0.000201
-0.49%
$ 1.06 million $ 59
Jun 14, 9 AM $ 0.000202
+0.41%
$ 1.06 million $ 59
Jun 14, 8 AM $ 0.0002
+0.65%
$ 1.05 million $ 59
Jun 14, 7 AM $ 0.000199
-0.50%
$ 1.04 million $ 58
Jun 14, 6 AM $ 0.0002
+0.53%
$ 1.05 million $ 48
Jun 14, 5 AM $ 0.000199
+0.07%
$ 1.04 million $ 48
Jun 14, 4 AM $ 0.000199
-0.02%
$ 1.04 million $ 48
Jun 14, 3 AM $ 0.000199
+0.02%
$ 1.04 million $ 48
Jun 14, 2 AM $ 0.000198
+0.16%
$ 1.04 million $ 48
Jun 14, 1 AM $ 0.000198
+0.14%
$ 1.04 million $ 48
Jun 14, 12 AM $ 0.000197
+0.10%
$ 1.04 million $ 48
Jun 13, 11 PM $ 0.000197
-0.07%
$ 1.04 million $ 47
Jun 13, 10 PM $ 0.000197
+0.22%
$ 1.04 million $ 47
Jun 13, 9 PM $ 0.000197
+0.04%
$ 1.03 million $ 46
Jun 13, 8 PM $ 0.000197
-0.03%
$ 1.03 million $ 46
Jun 13, 7 PM $ 0.000197
-0.07%
$ 1.03 million $ 46
Jun 13, 6 PM $ 0.000197
-0.01%
$ 1.03 million $ 46
Jun 13, 5 PM $ 0.000197
+0.03%
$ 1.03 million $ 49
Jun 13, 4 PM $ 0.000197
-0.28%
$ 1.03 million $ 49
Jun 13, 3 PM $ 0.000197
+0.02%
$ 1.03 million $ 49
Jun 13, 2 PM $ 0.000197
-0.17%
$ 1.03 million $ 29
Jun 13, 1 PM $ 0.000197
+0.18%
$ 1.03 million $ 16
Jun 13, 12 PM $ 0.000197
+0.69%
$ 1.03 million $ 16
Jun 13, 11 AM $ 0.000195
+0.03%
$ 1.02 million $ 16
Jun 13, 10 AM $ 0.000195
+0.08%
$ 1.02 million $ 16
Jun 13, 9 AM $ 0.000195
+0.12%
$ 1.02 million $ 16
Jun 13, 8 AM $ 0.000195
+0.03%
$ 1.02 million $ 16
Jun 13, 7 AM $ 0.000194
+0.14%
$ 1.02 million $ 16
Jun 13, 6 AM $ 0.000195
-0.18%
$ 1.02 million $ 19
Jun 13, 5 AM $ 0.000196
+0.07%
$ 1.03 million $ 20
Jun 13, 4 AM $ 0.000196
+1.07%
$ 1.03 million $ 20
Jun 13, 3 AM $ 0.000194
+0.24%
$ 1.02 million $ 20
Jun 13, 2 AM $ 0.000193
-0.01%
$ 1.02 million $ 21
Jun 13, 1 AM $ 0.000193
+0.00%
$ 1.02 million $ 21