Tune.Fm Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000703
-0.28%
$ 67,903 $ 13,641
Nov 26, 2025 $ 0.0000705
+2.03%
$ 68,097 $ 11,255
Nov 25, 2025 $ 0.0000678
-8.99%
$ 66,744 $ 10,884
Nov 24, 2025 $ 0.0000745
+16.05%
$ 71,960 $ 7,669
Nov 23, 2025 $ 0.0000642
+7.36%
$ 62,010 $ 20,448
Nov 22, 2025 $ 0.0000584
+8.75%
$ 57,761 $ 6,323
Nov 21, 2025 $ 0.0000563
-4.43%
$ 51,869 $ 9,527
Nov 20, 2025 $ 0.0000627
+12.31%
$ 56,899 $ 25,147
Nov 19, 2025 $ 0.0000558
-12.77%
$ 53,925 $ 7,405
Nov 18, 2025 $ 0.000064
+9.39%
$ 61,818 $ 7,397
Nov 17, 2025 $ 0.0000585
-5.47%
$ 56,510 $ 15,736
Nov 16, 2025 $ 0.0000595
-7.08%
$ 59,780 $ 10,816
Nov 15, 2025 $ 0.000064
+0.25%
$ 61,818 $ 9,344
Nov 14, 2025 $ 0.0000672
+0.71%
$ 61,662 $ 2,647
Nov 13, 2025 $ 0.0000668
-3.19%
$ 64,426 $ 10,990
Nov 12, 2025 $ 0.000069
-3.37%
$ 66,648 $ 6,158
Nov 11, 2025 $ 0.0000714
-10.85%
$ 68,971 $ 16,127
Nov 10, 2025 $ 0.0000801
+11.56%
$ 77,369 $ 20,456
Nov 9, 2025 $ 0.0000718
-4.65%
$ 69,352 $ 8,333
Nov 8, 2025 $ 0.0000753
-5.99%
$ 72,733 $ 6,353
Nov 7, 2025 $ 0.0000801
+10.03%
$ 77,369 $ 17,746
Nov 6, 2025 $ 0.0000728
-3.83%
$ 70,318 $ 17,943
Nov 5, 2025 $ 0.0000757
+5.14%
$ 73,119 $ 9,542
Nov 4, 2025 $ 0.0000737
-2.25%
$ 71,188 $ 28,987
Nov 3, 2025 $ 0.0000754
-17.14%
$ 72,830 $ 12,392
Nov 2, 2025 $ 0.000091
-2.36%
$ 87,898 $ 9,827
Nov 1, 2025 $ 0.0000932
-7.36%
$ 90,023 $ 6,576
Oct 31, 2025 $ 0.0000994
+0.79%
$ 97,170 $ 9,100
Oct 30, 2025 $ 0.0000984
-10.36%
$ 95,449 $ 10,003
Oct 29, 2025 $ 0.00011
+1.38%
$ 106,057 $ 10,731
Oct 28, 2025 $ 0.000108
+16.33%
$ 104,609 $ 17,899
Oct 27, 2025 $ 0.0000931
+12.09%
$ 89,926 $ 88
Oct 25, 2025 $ 0.0000958
+3.79%
$ -- $ 10,120
Oct 24, 2025 $ 0.0000923
+0.54%
$ 89,153 $ 7,988
Oct 23, 2025 $ 0.0000907
-3.61%
$ 88,381 $ 8,741
Oct 22, 2025 $ 0.0000943
-2.88%
$ 90,989 $ 15,248
Oct 21, 2025 $ 0.0000971
-2.22%
$ 93,790 $ 15,706
Oct 20, 2025 $ 0.0000987
-6.00%
$ 95,915 $ 8,069
Oct 19, 2025 $ 0.000111
+3.45%
$ 101,421 $ 12,205
Oct 18, 2025 $ 0.000105
-1.41%
$ 103,546 $ 11,909
Oct 17, 2025 $ 0.000106
+3.30%
$ 102,773 $ 15,795
Oct 16, 2025 $ 0.0000997
-0.69%
$ 99,585 $ 10,608
Oct 15, 2025 $ 0.000102
-15.66%
$ 98,325 $ 14,665
Oct 14, 2025 $ 0.000121
-14.09%
$ 120,642 $ 18,633
Oct 13, 2025 $ 0.00014
+5.88%
$ 135,710 $ 17,805
Oct 12, 2025 $ 0.000133
+10.11%
$ 128,369 $ 21,011
Oct 11, 2025 $ 0.000121
+0.50%
$ 116,585 $ 23,524
Oct 10, 2025 $ 0.00012
-18.63%
$ 116,006 $ 22,948
Oct 9, 2025 $ 0.000148
-4.71%
$ 142,568 $ 24,726
Oct 8, 2025 $ 0.000155
-8.13%
$ 149,813 $ 22,021