Tune.Fm Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000596
-6.44%
$ 57,568 $ 34,012
Jan 15, 2026 $ 0.0000637
+5.99%
$ 61,528 $ 42,871
Jan 14, 2026 $ 0.0000601
+9.87%
$ 58,051 $ 41,725
Jan 13, 2026 $ 0.0000547
+8.32%
$ 52,835 $ 40,283
Jan 12, 2026 $ 0.0000505
-4.17%
$ 48,778 $ 42,136
Jan 11, 2026 $ 0.0000527
-7.38%
$ 50,903 $ 44,313
Jan 10, 2026 $ 0.0000569
+1.79%
$ 54,960 $ 54,571
Jan 9, 2026 $ 0.0000559
+1.45%
$ 53,994 $ 45,484
Jan 8, 2026 $ 0.0000551
-3.33%
$ 53,222 $ 48,855
Jan 7, 2026 $ 0.000057
-4.36%
$ 55,057 $ 37,736
Jan 6, 2026 $ 0.0000596
-8.45%
$ 57,665 $ 29,931
Jan 5, 2026 $ 0.0000651
+8.68%
$ 62,881 $ 42,720
Jan 4, 2026 $ 0.0000599
+6.58%
$ 57,857 $ 36,655
Jan 3, 2026 $ 0.0000562
+4.27%
$ 54,284 $ 42,328
Jan 2, 2026 $ 0.0000529
-0.19%
$ 51,097 $ 35,331
Jan 1, 2026 $ 0.000053
+3.31%
$ 51,193 $ 48,651
Dec 31, 2025 $ 0.0000513
-6.22%
$ 49,551 $ 45,128
Dec 30, 2025 $ 0.0000547
-3.36%
$ 52,835 $ 42,384
Dec 29, 2025 $ 0.0000566
+1.98%
$ 54,670 $ 33,117
Dec 28, 2025 $ 0.0000548
-0.18%
$ 53,608 $ 29,768
Dec 27, 2025 $ 0.0000549
+1.86%
$ 53,028 $ 26,876
Dec 26, 2025 $ 0.0000539
+2.28%
$ 52,063 $ 29,663
Dec 25, 2025 $ 0.0000527
+5.40%
$ 50,903 $ 32,233
Dec 24, 2025 $ 0.00005
+2.03%
$ 48,295 $ 31,446
Dec 23, 2025 $ 0.0000483
-4.72%
$ 47,336 $ 19,123
Dec 22, 2025 $ 0.0000504
-2.32%
$ 48,972 $ 10,137
Dec 21, 2025 $ 0.0000511
-6.58%
$ 49,841 $ 31,004
Dec 20, 2025 $ 0.0000547
+2.05%
$ 52,835 $ 46,862
Dec 19, 2025 $ 0.0000537
+5.50%
$ 51,869 $ 48,729
Dec 18, 2025 $ 0.0000509
-0.78%
$ 49,163 $ 44,933
Dec 17, 2025 $ 0.0000512
-1.16%
$ 49,551 $ 48,124
Dec 16, 2025 $ 0.0000519
+0.00%
$ 50,034 $ 42,982
Dec 15, 2025 $ 0.0000509
-6.09%
$ 49,551 $ 38,600
Dec 14, 2025 $ 0.0000524
-9.34%
$ 52,352 $ 28,042
Dec 13, 2025 $ 0.0000576
-1.87%
$ 55,830 $ 22,771
Dec 12, 2025 $ 0.0000587
+10.76%
$ 56,699 $ 11,409
Dec 11, 2025 $ 0.000053
-7.50%
$ 51,193 $ 24,911
Dec 10, 2025 $ 0.0000573
-0.35%
$ 55,347 $ 5,356
Dec 9, 2025 $ 0.0000575
-1.03%
$ 55,540 $ 4,369
Dec 8, 2025 $ 0.0000581
-4.44%
$ 56,119 $ 2,500
Dec 7, 2025 $ 0.0000608
-1.94%
$ 58,727 $ 14,544
Dec 6, 2025 $ 0.000062
+0.32%
$ 59,886 $ 5,006
Dec 5, 2025 $ 0.0000618
-4.04%
$ 59,693 $ 14,726
Dec 4, 2025 $ 0.0000649
-7.20%
$ 62,688 $ 3,851
Dec 3, 2025 $ 0.0000699
+1.80%
$ 67,551 $ 1,361
Dec 2, 2025 $ 0.0000687
+10.10%
$ 66,358 $ 15,539
Dec 1, 2025 $ 0.0000624
-6.45%
$ 60,273 $ 22,854
Nov 30, 2025 $ 0.0000667
-2.20%
$ 64,426 $ 8,068
Nov 29, 2025 $ 0.0000685
+1.18%
$ 65,875 $ 7,199
Nov 28, 2025 $ 0.0000677
-3.70%
$ 65,392 $ 6,959