Tune.Fm Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000131
-0.15%
$ 12,702 $ 84,504
Jun 13, 12 PM $ 0.0000132
-0.53%
$ 12,711 $ 88,422
Jun 13, 11 AM $ 0.0000132
-0.08%
$ 12,798 $ 91,883
Jun 13, 10 AM $ 0.0000133
+0.30%
$ 12,808 $ 99,908
Jun 13, 9 AM $ 0.0000132
-0.90%
$ 12,769 $ 114,244
Jun 13, 8 AM $ 0.0000132
+0.15%
$ 12,721 $ 117,003
Jun 13, 7 AM $ 0.0000131
-1.13%
$ 12,692 $ 117,389
Jun 13, 6 AM $ 0.0000133
+1.06%
$ 12,837 $ 132,189
Jun 13, 5 AM $ 0.0000131
-0.60%
$ 12,702 $ 133,449
Jun 13, 4 AM $ 0.0000132
+0.00%
$ 12,779 $ 134,111
Jun 13, 3 AM $ 0.0000132
+0.00%
$ 12,779 $ 135,682
Jun 13, 2 AM $ 0.0000132
+0.00%
$ 12,779 $ 135,918
Jun 13, 1 AM $ 0.0000132
+0.92%
$ 12,779 $ 139,941
Jun 13, 12 AM $ 0.0000131
-1.50%
$ 12,663 $ 150,620
Jun 12, 11 PM $ 0.0000133
-0.75%
$ 12,856 $ 150,882
Jun 12, 10 PM $ 0.0000134
+2.76%
$ 12,953 $ 153,622
Jun 12, 9 PM $ 0.000013
+0.62%
$ 12,605 $ 157,684
Jun 12, 8 PM $ 0.000013
-0.08%
$ 12,528 $ 172,716
Jun 12, 7 PM $ 0.000013
+1.64%
$ 12,576 $ 204,096
Jun 12, 6 PM $ 0.0000128
-2.36%
$ 12,364 $ 196,531
Jun 12, 5 PM $ 0.0000131
-1.65%
$ 12,663 $ 195,924
Jun 12, 4 PM $ 0.0000133
-1.04%
$ 12,876 $ 204,411
Jun 12, 3 PM $ 0.0000136
+11.70%
$ 13,098 $ 180,939
Jun 12, 2 PM $ 0.0000121
-0.57%
$ 11,726 $ 170,818
Jun 12, 1 PM $ 0.0000122
-1.93%
$ 11,794 $ 183,214
Jun 12, 12 PM $ 0.0000124
-2.73%
$ 12,026 $ 188,196
Jun 12, 11 AM $ 0.0000132
+7.82%
$ 12,789 $ 194,720
Jun 12, 10 AM $ 0.0000123
+0.16%
$ 11,861 $ 196,817
Jun 12, 9 AM $ 0.0000119
-0.50%
$ 11,533 $ 194,228
Jun 12, 8 AM $ 0.0000121
-2.27%
$ 11,649 $ 210,815
Jun 12, 7 AM $ 0.0000124
+5.34%
$ 11,997 $ 209,940
Jun 12, 6 AM $ 0.0000119
-2.38%
$ 11,485 $ 198,951
Jun 12, 5 AM $ 0.0000122
+3.47%
$ 11,794 $ 207,323
Jun 12, 4 AM $ 0.0000117
-1.18%
$ 11,301 $ 207,694
Jun 12, 3 AM $ 0.0000118
+1.20%
$ 11,436 $ 218,246
Jun 12, 2 AM $ 0.0000117
-0.76%
$ 11,340 $ 223,181
Jun 12, 1 AM $ 0.0000118
+0.60%
$ 11,427 $ 228,144
Jun 12, 12 AM $ 0.0000118
-1.09%
$ 11,359 $ 229,377
Jun 11, 11 PM $ 0.0000119
-0.17%
$ 11,485 $ 237,168
Jun 11, 10 PM $ 0.0000119
+0.08%
$ 11,533 $ 258,620
Jun 11, 9 PM $ 0.0000119
-1.65%
$ 11,504 $ 306,494
Jun 11, 8 PM $ 0.0000121
+6.32%
$ 11,697 $ 319,993
Jun 11, 7 PM $ 0.0000114
-1.47%
$ 11,002 $ 295,567
Jun 11, 6 PM $ 0.0000116
+0.52%
$ 11,166 $ 302,465
Jun 11, 5 PM $ 0.0000115
+2.68%
$ 11,098 $ 313,205
Jun 11, 4 PM $ 0.0000112
-1.58%
$ 10,809 $ 314,650
Jun 11, 3 PM $ 0.0000114
-5.25%
$ 10,982 $ 327,738
Jun 11, 2 PM $ 0.0000118
+7.78%
$ 11,369 $ 333,098
Jun 11, 1 PM $ 0.0000111
-0.09%
$ 10,702 $ 316,505
Jun 11, 12 PM $ 0.0000109
+1.68%
$ 10,528 $ 307,824