Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000123
+0.00%
$ 11,852 $ 195,187
Today, at 3 PM $ 0.0000123
-0.24%
$ 11,852 $ 197,522
Today, at 2 PM $ 0.0000123
-1.76%
$ 11,881 $ 210,309
Today, at 1 PM $ 0.0000125
+1.87%
$ 12,093 $ 224,017
Today, at 12 PM $ 0.0000122
-1.21%
$ 11,794 $ 241,224
Today, at 11 AM $ 0.0000124
-1.28%
$ 11,939 $ 254,666
Today, at 10 AM $ 0.0000125
-0.08%
$ 12,093 $ 270,235
Today, at 9 AM $ 0.0000125
+0.00%
$ 12,084 $ 282,538
Today, at 8 AM $ 0.0000126
+1.78%
$ 12,161 $ 281,149
Today, at 7 AM $ 0.0000124
-1.12%
$ 11,948 $ 254,069
Today, at 6 AM $ 0.0000125
+1.21%
$ 12,084 $ 253,781
Today, at 5 AM $ 0.0000124
-1.59%
$ 11,948 $ 244,523
Today, at 4 AM $ 0.0000126
-0.79%
$ 12,141 $ 227,208
Today, at 3 AM $ 0.0000126
+1.29%
$ 12,170 $ 213,588
Today, at 2 AM $ 0.0000125
+0.16%
$ 12,045 $ 192,193
Today, at 1 AM $ 0.0000124
+0.24%
$ 12,026 $ 173,599
Today, at 12 AM $ 0.0000124
-2.37%
$ 11,948 $ 163,443
Yesterday, at 11 PM $ 0.0000127
+4.71%
$ 12,238 $ 161,647
Yesterday, at 10 PM $ 0.0000121
-1.14%
$ 11,688 $ 170,951
Yesterday, at 9 PM $ 0.0000122
-1.53%
$ 11,823 $ 171,133
Yesterday, at 8 PM $ 0.0000124
+0.81%
$ 12,006 $ 169,930
Yesterday, at 7 PM $ 0.0000123
+0.16%
$ 11,910 $ 170,545
Yesterday, at 6 PM $ 0.0000125
-0.79%
$ 12,064 $ 167,536
Yesterday, at 5 PM $ 0.0000126
-2.40%
$ 12,161 $ 148,990
Yesterday, at 4 PM $ 0.0000129
+1.90%
$ 12,460 $ 141,790
Yesterday, at 3 PM $ 0.0000127
-2.62%
$ 12,228 $ 144,853
Yesterday, at 2 PM $ 0.000013
+1.16%
$ 12,595 $ 143,329
Yesterday, at 1 PM $ 0.0000131
-1.57%
$ 12,682 $ 133,740
Yesterday, at 12 PM $ 0.0000131
-0.08%
$ 12,692 $ 116,326
Yesterday, at 11 AM $ 0.0000129
+2.13%
$ 12,489 $ 102,884
Yesterday, at 10 AM $ 0.0000127
+0.71%
$ 12,277 $ 87,765
Yesterday, at 9 AM $ 0.0000128
+1.75%
$ 12,325 $ 76,339
Yesterday, at 8 AM $ 0.0000125
-2.03%
$ 12,113 $ 75,143
Yesterday, at 7 AM $ 0.0000128
+1.19%
$ 12,364 $ 77,513
Yesterday, at 6 AM $ 0.0000126
+2.85%
$ 12,219 $ 80,271
Yesterday, at 5 AM $ 0.0000123
-2.92%
$ 11,881 $ 80,433
Yesterday, at 4 AM $ 0.0000126
-3.08%
$ 12,161 $ 80,061
Yesterday, at 3 AM $ 0.000013
-3.78%
$ 12,547 $ 79,342
Yesterday, at 2 AM $ 0.0000135
+1.58%
$ 13,040 $ 77,260
Yesterday, at 1 AM $ 0.0000133
-0.30%
$ 12,837 $ 77,374
Yesterday, at 12 AM $ 0.0000133
-0.52%
$ 12,876 $ 77,551
Jun 13, 11 PM $ 0.0000134
+0.90%
$ 12,943 $ 77,630
Jun 13, 10 PM $ 0.0000133
-0.90%
$ 12,827 $ 54,076
Jun 13, 9 PM $ 0.0000134
+1.28%
$ 12,943 $ 56,930
Jun 13, 8 PM $ 0.0000132
-1.27%
$ 12,779 $ 57,519
Jun 13, 7 PM $ 0.0000134
-0.59%
$ 12,943 $ 58,183
Jun 13, 6 PM $ 0.0000135
-1.10%
$ 13,020 $ 66,038
Jun 13, 5 PM $ 0.0000136
-0.95%
$ 13,136 $ 66,513
Jun 13, 4 PM $ 0.0000137
+2.01%
$ 13,262 $ 63,340
Jun 13, 3 PM $ 0.0000134
-2.83%
$ 12,924 $ 74,654
Download