Power Token Historical Data

PWR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 117.16
-0.17%
$ 640,890 $ 24
May 24, 6 PM $ 117.59
+0.22%
$ 643,220 $ 24
May 24, 5 PM $ 117.63
-0.01%
$ 643,441 $ 24
May 24, 4 PM $ 117.69
-0.67%
$ 643,791 $ 24
May 24, 3 PM $ 116.36
+1.64%
$ 636,518 $ 24
May 24, 2 PM $ 114.26
-0.78%
$ 625,027 $ 23
May 24, 1 PM $ 114.74
-0.79%
$ 627,670 $ 23
May 24, 12 PM $ 116.42
-2.55%
$ 636,837 $ 267
May 24, 11 AM $ 120.36
+4.01%
$ 658,406 $ 276
May 24, 10 AM $ 115.45
+0.69%
$ 631,556 $ 267
May 24, 9 AM $ 114.48
+0.21%
$ 626,224 $ 286
May 24, 8 AM $ 114.31
-0.29%
$ 625,303 $ 285
May 24, 7 AM $ 114.63
-0.56%
$ 627,050 $ 307
May 24, 6 AM $ 114.76
-1.13%
$ 627,750 $ 309
May 24, 5 AM $ 116.12
+0.15%
$ 635,197 $ 332
May 24, 4 AM $ 116.03
-1.15%
$ 634,682 $ 332
May 24, 3 AM $ 117.5
-0.01%
$ 642,720 $ 336
May 24, 2 AM $ 117.49
-0.14%
$ 642,699 $ 336
May 24, 1 AM $ 117.55
+2.01%
$ 643,015 $ 337
May 24, 12 AM $ 115.24
+3.85%
$ 630,367 $ 351
May 23, 11 PM $ 110.96
+0.81%
$ 606,957 $ 338
May 23, 10 PM $ 110.12
+0.00%
$ 602,388 $ 358
May 23, 9 PM $ 110.14
-0.52%
$ 602,487 $ 358
May 23, 8 PM $ 110.29
+3.90%
$ 603,312 $ 381
May 23, 7 PM $ 106.13
+0.31%
$ 580,573 $ 352
May 23, 6 PM $ 105.77
+0.51%
$ 578,605 $ 371
May 23, 5 PM $ 105.31
+0.53%
$ 576,039 $ 369
May 23, 4 PM $ 104.99
-0.33%
$ 574,295 $ 367
May 23, 3 PM $ 105.74
+0.08%
$ 578,413 $ 389
May 23, 2 PM $ 105.07
+0.31%
$ 574,754 $ 391
May 23, 1 PM $ 105.11
-5.95%
$ 574,977 $ 407
May 23, 12 PM $ 111.26
-0.21%
$ 608,611 $ 198
May 23, 11 AM $ 111.29
-0.08%
$ 608,786 $ 217
May 23, 10 AM $ 111.36
-0.42%
$ 609,136 $ 217
May 23, 9 AM $ 111.98
-0.60%
$ 612,540 $ 198
May 23, 8 AM $ 112.58
-1.25%
$ 615,835 $ 219
May 23, 7 AM $ 117.59
+1.38%
$ 643,228 $ 202
May 23, 6 AM $ 115.77
-0.51%
$ 633,263 $ 205
May 23, 5 AM $ 115.88
+1.39%
$ 633,873 $ 185
May 23, 4 AM $ 114.44
-1.32%
$ 626,011 $ 182
May 23, 3 AM $ 115.45
+0.89%
$ 631,540 $ 185
May 23, 2 AM $ 114.22
-1.03%
$ 624,830 $ 202
May 23, 1 AM $ 116.14
-0.97%
$ 635,311 $ 204
May 23, 12 AM $ 117.76
+1.78%
$ 644,186 $ 207
May 22, 11 PM $ 114.4
+1.15%
$ 625,796 $ 205
May 22, 10 PM $ 113.18
-1.71%
$ 619,138 $ 200
May 22, 9 PM $ 115.24
+1.32%
$ 630,380 $ 204
May 22, 8 PM $ 113.1
-1.35%
$ 618,668 $ 201
May 22, 7 PM $ 113.71
-1.12%
$ 622,035 $ 203
May 22, 6 PM $ 115.21
-0.83%
$ 630,199 $ 203