Power Token Historical Data

PWR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 129.2
-0.95%
$ 697,033 $ 23
Dec 2, 6 AM $ 128.85
+1.37%
$ 695,143 $ 23
Dec 2, 5 AM $ 127.44
-1.46%
$ 687,546 $ 17
Dec 2, 4 AM $ 129.23
+0.45%
$ 699,390 $ 18
Dec 2, 3 AM $ 128.35
+0.13%
$ 692,456 $ 22
Dec 2, 2 AM $ 128.31
+0.68%
$ 692,216 $ 22
Dec 2, 1 AM $ 127.46
+1.21%
$ 687,630 $ 22
Dec 2, 12 AM $ 127.13
-2.15%
$ 685,390 $ 22
Dec 1, 11 PM $ 129.83
-0.54%
$ 698,948 $ 29
Dec 1, 10 PM $ 130.13
+1.85%
$ 702,041 $ 29
Dec 1, 9 PM $ 127.69
+1.38%
$ 688,485 $ 29
Dec 1, 8 PM $ 125.86
-0.16%
$ 678,994 $ 24
Dec 1, 7 PM $ 126
+0.70%
$ 679,283 $ 24
Dec 1, 6 PM $ 124.48
-0.09%
$ 671,551 $ 19
Dec 1, 5 PM $ 124.86
+0.57%
$ 673,624 $ 19
Dec 1, 4 PM $ 124.1
-0.53%
$ 673,489 $ 18
Dec 1, 3 PM $ 125.1
-1.02%
$ 674,928 $ 19
Dec 1, 2 PM $ 126.34
+0.89%
$ 681,626 $ 19
Dec 1, 1 PM $ 124.99
+0.27%
$ 674,346 $ 19
Dec 1, 12 PM $ 124.29
-1.18%
$ 666,684 $ 19
Dec 1, 11 AM $ 126.17
-0.60%
$ 681,594 $ 11
Dec 1, 10 AM $ 126.82
-1.30%
$ 684,198 $ 11
Dec 1, 9 AM $ 128.31
-0.22%
$ 692,221 $ 11
Dec 1, 8 AM $ 128.27
-1.71%
$ 690,715 $ 11
Dec 1, 7 AM $ 131.47
+2.87%
$ 710,350 $ 12
Dec 1, 6 AM $ 127.86
+0.26%
$ 689,796 $ 11
Dec 1, 5 AM $ 126.95
+1.52%
$ 684,880 $ 11
Dec 1, 4 AM $ 124.56
-2.29%
$ 672,027 $ 21
Dec 1, 3 AM $ 127.05
-1.64%
$ 685,360 $ 17
Dec 1, 2 AM $ 129.52
-2.18%
$ 698,763 $ 17
Dec 1, 1 AM $ 131.39
+0.66%
$ 708,870 $ 17
Dec 1, 12 AM $ 137.03
+3.94%
$ 738,343 $ 17
Download