Power Token Historical Data

PWR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 133.73
-1.79%
$ 722,134 $ 716
Dec 12, 3 PM $ 136.51
-1.27%
$ 737,152 $ 728
Dec 12, 2 PM $ 138.19
-0.01%
$ 746,216 $ 740
Dec 12, 1 PM $ 138.16
-0.16%
$ 746,076 $ 740
Dec 12, 12 PM $ 138.34
-0.20%
$ 747,026 $ 777
Dec 12, 11 AM $ 138.58
+0.18%
$ 748,300 $ 852
Dec 12, 10 AM $ 138.44
+3.06%
$ 747,590 $ 856
Dec 12, 9 AM $ 134.3
+2.86%
$ 725,190 $ 809
Dec 12, 8 AM $ 130.44
+3.53%
$ 704,377 $ 791
Dec 12, 7 AM $ 125.89
+0.07%
$ 679,798 $ 778
Dec 12, 6 AM $ 125.88
-9.60%
$ 679,752 $ 777
Dec 12, 5 AM $ 139.25
+0.10%
$ 751,933 $ 411
Dec 12, 4 AM $ 138.8
-0.28%
$ 749,532 $ 411
Dec 12, 3 AM $ 139.51
+0.04%
$ 753,372 $ 399
Dec 12, 2 AM $ 139.52
+0.57%
$ 753,425 $ 374
Dec 12, 1 AM $ 138.68
+0.61%
$ 748,842 $ 372
Dec 12, 12 AM $ 138.23
-0.24%
$ 746,440 $ 395
Dec 11, 11 PM $ 138.7
-0.62%
$ 748,709 $ 354
Dec 11, 10 PM $ 139.56
+0.28%
$ 753,343 $ 357
Dec 11, 9 PM $ 139.32
+0.92%
$ 752,055 $ 356
Dec 11, 8 PM $ 138
+0.19%
$ 744,921 $ 353
Dec 11, 7 PM $ 138.09
+1.38%
$ 745,444 $ 401
Dec 11, 6 PM $ 136.32
+0.53%
$ 735,890 $ 290
Dec 11, 5 PM $ 135.56
+0.03%
$ 731,771 $ 252
Dec 11, 4 PM $ 135.91
+0.06%
$ 733,661 $ 252
Dec 11, 3 PM $ 135.82
-0.04%
$ 733,159 $ 252
Dec 11, 2 PM $ 135.78
-0.19%
$ 732,947 $ 252
Dec 11, 1 PM $ 136.05
-0.76%
$ 734,389 $ 253
Dec 11, 12 PM $ 137.12
-1.17%
$ 740,197 $ 217
Dec 11, 11 AM $ 139
+0.32%
$ 750,311 $ 143
Dec 11, 10 AM $ 138.52
+1.43%
$ 747,735 $ 137
Dec 11, 9 AM $ 136.9
+0.24%
$ 738,970 $ 124
Dec 11, 8 AM $ 136
-0.02%
$ 734,159 $ 124
Dec 11, 7 AM $ 135.93
-0.33%
$ 733,770 $ 124
Dec 11, 6 AM $ 136.26
-0.39%
$ 735,554 $ 124
Dec 11, 5 AM $ 136.96
+0.47%
$ 739,327 $ 131
Dec 11, 4 AM $ 136.04
+0.17%
$ 734,362 $ 131
Dec 11, 3 AM $ 135.69
+0.30%
$ 732,462 $ 131
Dec 11, 2 AM $ 135.17
-0.79%
$ 729,632 $ 130
Dec 11, 1 AM $ 136.48
+1.06%
$ 736,724 $ 131
Dec 11, 12 AM $ 134.23
-0.36%
$ 724,595 $ 95
Dec 10, 11 PM $ 134.85
-0.21%
$ 727,502 $ 94
Dec 10, 10 PM $ 135.17
-0.15%
$ 729,231 $ 95
Dec 10, 9 PM $ 135.48
-0.35%
$ 730,944 $ 95
Dec 10, 8 PM $ 136.63
-0.19%
$ 737,148 $ 95
Dec 10, 7 PM $ 136.08
-0.20%
$ 734,177 $ 7
Dec 10, 6 PM $ 136.44
+0.16%
$ 736,118 $ 7
Dec 10, 5 PM $ 136.18
-0.04%
$ 734,707 $ 31
Dec 10, 4 PM $ 136.34
+0.35%
$ 735,534 $ 31
Dec 10, 3 PM $ 135.75
-0.16%
$ 732,387 $ 31