Power Token Historical Data

PWR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 120.7
-0.99%
$ 652,103 $ 276
Dec 14, 3 PM $ 121.78
+0.28%
$ 657,961 $ 279
Dec 14, 2 PM $ 121.47
-0.79%
$ 656,273 $ 278
Dec 14, 1 PM $ 122.38
-1.42%
$ 661,188 $ 356
Dec 14, 12 PM $ 124.37
+0.85%
$ 671,927 $ 290
Dec 14, 11 AM $ 123.27
-0.77%
$ 665,984 $ 269
Dec 14, 10 AM $ 124.2
-0.56%
$ 671,029 $ 271
Dec 14, 9 AM $ 124.87
+0.21%
$ 674,607 $ 273
Dec 14, 8 AM $ 124.59
-0.32%
$ 673,109 $ 297
Dec 14, 7 AM $ 125.14
+0.49%
$ 676,103 $ 298
Dec 14, 6 AM $ 124.52
-0.06%
$ 672,742 $ 343
Dec 14, 5 AM $ 124.6
+0.10%
$ 673,190 $ 343
Dec 14, 4 AM $ 124.37
-0.61%
$ 671,955 $ 342
Dec 14, 3 AM $ 125.12
+0.20%
$ 675,968 $ 344
Dec 14, 2 AM $ 125.02
-0.10%
$ 675,462 $ 361
Dec 14, 1 AM $ 125.17
-0.32%
$ 676,245 $ 362
Dec 14, 12 AM $ 125.72
-1.07%
$ 679,212 $ 364
Dec 13, 11 PM $ 127.2
+0.61%
$ 687,127 $ 202
Dec 13, 10 PM $ 126.43
-0.01%
$ 682,956 $ 201
Dec 13, 9 PM $ 126.35
-0.36%
$ 682,511 $ 201
Dec 13, 8 PM $ 126.83
-0.13%
$ 685,082 $ 202
Dec 13, 7 PM $ 127.02
+0.52%
$ 686,118 $ 202
Dec 13, 6 PM $ 126.38
+0.08%
$ 682,669 $ 253
Dec 13, 5 PM $ 126.28
+0.21%
$ 682,151 $ 253
Dec 13, 4 PM $ 125.99
-0.39%
$ 680,555 $ 343
Dec 13, 3 PM $ 126.43
+0.68%
$ 682,927 $ 345
Dec 13, 2 PM $ 125.57
-0.15%
$ 678,300 $ 342
Dec 13, 1 PM $ 126
+0.58%
$ 680,603 $ 265
Dec 13, 12 PM $ 125.3
-0.04%
$ 676,822 $ 264
Dec 13, 11 AM $ 125.3
-0.08%
$ 676,833 $ 274
Dec 13, 10 AM $ 125.44
+0.12%
$ 677,601 $ 274
Dec 13, 9 AM $ 130.35
+0.61%
$ 704,113 $ 332
Dec 13, 8 AM $ 129.78
+0.73%
$ 701,022 $ 323
Dec 13, 7 AM $ 128.78
-0.42%
$ 695,642 $ 338
Dec 13, 6 AM $ 129.36
-0.43%
$ 698,793 $ 292
Dec 13, 5 AM $ 129.83
-0.59%
$ 701,323 $ 635
Dec 13, 4 AM $ 130.45
-0.03%
$ 704,684 $ 638
Dec 13, 3 AM $ 130.79
-2.13%
$ 706,495 $ 650
Dec 13, 2 AM $ 133.68
+0.41%
$ 722,120 $ 657
Dec 13, 1 AM $ 133.01
-0.72%
$ 718,464 $ 654
Dec 13, 12 AM $ 134.41
-0.54%
$ 726,024 $ 673
Dec 12, 11 PM $ 135.25
+0.19%
$ 730,354 $ 721
Dec 12, 10 PM $ 135.09
+0.55%
$ 729,506 $ 720
Dec 12, 9 PM $ 134.37
-0.28%
$ 725,587 $ 717
Dec 12, 8 PM $ 134.64
+0.51%
$ 727,051 $ 719
Dec 12, 7 PM $ 133.81
-1.05%
$ 722,575 $ 752
Dec 12, 6 PM $ 135.46
+0.48%
$ 731,452 $ 777
Dec 12, 5 PM $ 134.81
+0.75%
$ 727,970 $ 810
Dec 12, 4 PM $ 133.73
-1.79%
$ 722,134 $ 716
Dec 12, 3 PM $ 136.51
-1.27%
$ 737,152 $ 728