Power Token Historical Data

PWR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 126.32
-0.62%
$ 682,534 $ 73
Dec 16, 3 PM $ 126.31
-2.15%
$ 682,470 $ 62
Dec 16, 2 PM $ 127.96
+0.44%
$ 691,385 $ 68
Dec 16, 1 PM $ 127.2
-1.02%
$ 687,255 $ 141
Dec 16, 12 PM $ 129.13
+2.06%
$ 697,670 $ 143
Dec 16, 11 AM $ 127.09
-2.67%
$ 686,660 $ 141
Dec 16, 10 AM $ 131.08
+2.29%
$ 708,247 $ 160
Dec 16, 9 AM $ 127.74
+4.98%
$ 690,196 $ 148
Dec 16, 8 AM $ 121.64
+5.32%
$ 657,224 $ 140
Dec 16, 7 AM $ 115.43
-1.23%
$ 623,675 $ 133
Dec 16, 6 AM $ 117.15
-0.04%
$ 632,972 $ 135
Dec 16, 5 AM $ 117.17
+0.35%
$ 633,072 $ 135
Dec 16, 4 AM $ 116.23
-0.59%
$ 628,017 $ 135
Dec 16, 3 AM $ 116.88
-0.14%
$ 631,509 $ 135
Dec 16, 2 AM $ 116.96
+1.13%
$ 631,936 $ 135
Dec 16, 1 AM $ 115.74
+0.03%
$ 625,346 $ 155
Dec 16, 12 AM $ 115.7
-1.52%
$ 625,116 $ 155
Dec 15, 11 PM $ 117.37
+0.85%
$ 634,119 $ 242
Dec 15, 10 PM $ 116.37
+0.33%
$ 628,726 $ 271
Dec 15, 9 PM $ 115.84
-0.35%
$ 625,834 $ 270
Dec 15, 8 PM $ 116.34
-0.38%
$ 628,527 $ 270
Dec 15, 7 PM $ 117.02
+0.92%
$ 632,204 $ 272
Dec 15, 6 PM $ 115.24
+0.62%
$ 622,580 $ 332
Dec 15, 5 PM $ 114.4
-1.39%
$ 618,080 $ 328
Dec 15, 4 PM $ 116.6
+0.22%
$ 629,980 $ 289
Dec 15, 3 PM $ 116.67
-0.24%
$ 630,345 $ 290
Dec 15, 2 PM $ 117.91
-0.32%
$ 637,022 $ 291
Dec 15, 1 PM $ 118.22
-0.98%
$ 638,728 $ 225
Dec 15, 12 PM $ 119.29
+0.51%
$ 644,473 $ 292
Dec 15, 11 AM $ 118.72
-0.11%
$ 641,390 $ 311
Dec 15, 10 AM $ 118.2
-0.21%
$ 638,616 $ 297
Dec 15, 9 AM $ 118.31
-1.01%
$ 639,181 $ 291
Dec 15, 8 AM $ 119.65
-0.41%
$ 646,426 $ 293
Dec 15, 7 AM $ 120.04
-0.85%
$ 648,518 $ 295
Dec 15, 6 AM $ 121.14
+0.61%
$ 654,461 $ 297
Dec 15, 5 AM $ 120.51
+0.36%
$ 651,065 $ 296
Dec 15, 4 AM $ 120.08
-0.01%
$ 648,735 $ 295
Dec 15, 3 AM $ 120.02
-0.23%
$ 648,406 $ 295
Dec 15, 2 AM $ 121.53
+0.80%
$ 656,575 $ 295
Dec 15, 1 AM $ 120.62
+0.83%
$ 651,689 $ 272
Dec 15, 12 AM $ 119.5
-2.79%
$ 645,607 $ 269
Dec 14, 11 PM $ 122.53
+0.56%
$ 661,996 $ 340
Dec 14, 10 PM $ 121.77
-0.26%
$ 657,876 $ 307
Dec 14, 9 PM $ 122.08
-0.09%
$ 659,563 $ 308
Dec 14, 8 PM $ 122.1
+0.12%
$ 659,682 $ 308
Dec 14, 7 PM $ 122
+0.93%
$ 659,113 $ 308
Dec 14, 6 PM $ 120.68
+0.69%
$ 652,013 $ 276
Dec 14, 5 PM $ 119.63
-0.89%
$ 646,335 $ 274
Dec 14, 4 PM $ 120.7
-0.99%
$ 652,103 $ 276
Dec 14, 3 PM $ 121.78
+0.28%
$ 657,961 $ 279