Power Token Historical Data

PWR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 110.04
-0.07%
$ 601,952 $ 39
May 27, 7 PM $ 110.76
+0.86%
$ 605,867 $ 39
May 27, 6 PM $ 110.14
-0.28%
$ 602,470 $ 39
May 27, 5 PM $ 110.13
-0.04%
$ 602,449 $ 36
May 27, 4 PM $ 109.87
-0.45%
$ 601,010 $ 36
May 27, 3 PM $ 110.39
+1.63%
$ 603,844 $ 68
May 27, 2 PM $ 108.22
+0.20%
$ 592,003 $ 49
May 27, 1 PM $ 108
-1.54%
$ 590,778 $ 48
May 27, 12 PM $ 109.31
-0.05%
$ 597,964 $ 49
May 27, 11 AM $ 109.34
+0.57%
$ 598,092 $ 49
May 27, 10 AM $ 108.8
+0.35%
$ 595,182 $ 49
May 27, 9 AM $ 108.61
-0.56%
$ 594,099 $ 49
May 27, 8 AM $ 108.74
-0.42%
$ 594,825 $ 49
May 27, 7 AM $ 109.04
+0.27%
$ 596,464 $ 49
May 27, 6 AM $ 108.78
-0.22%
$ 595,063 $ 49
May 27, 5 AM $ 108.91
+0.00%
$ 595,762 $ 49
May 27, 4 AM $ 109.23
-0.72%
$ 597,499 $ 49
May 27, 3 AM $ 110.21
+0.30%
$ 602,865 $ 49
May 27, 2 AM $ 109.71
-0.22%
$ 600,129 $ 49
May 27, 1 AM $ 109.94
-0.32%
$ 601,393 $ 49
May 27, 12 AM $ 110.32
-0.69%
$ 603,470 $ 66
May 26, 11 PM $ 111.06
+0.41%
$ 607,542 $ 66
May 26, 10 PM $ 110.6
-0.20%
$ 605,012 $ 66
May 26, 9 PM $ 110.91
-0.63%
$ 606,677 $ 66
May 26, 8 PM $ 111.11
+0.40%
$ 607,811 $ 66
May 26, 7 PM $ 110.8
+0.16%
$ 606,078 $ 66
May 26, 6 PM $ 110.67
+0.13%
$ 605,373 $ 66
May 26, 5 PM $ 109.95
-0.74%
$ 601,428 $ 50
May 26, 4 PM $ 110.56
-1.98%
$ 604,758 $ 50
May 26, 3 PM $ 112.1
-1.77%
$ 613,183 $ 17
May 26, 2 PM $ 113.71
+0.49%
$ 621,990 $ 17
May 26, 1 PM $ 113.57
+0.77%
$ 621,225 $ 17
May 26, 12 PM $ 112.16
-0.84%
$ 613,561 $ 17
May 26, 11 AM $ 113.04
-0.73%
$ 618,355 $ 17
May 26, 10 AM $ 113.83
+1.38%
$ 622,694 $ 17
May 26, 9 AM $ 112.39
-0.49%
$ 614,809 $ 17
May 26, 8 AM $ 112.86
+0.26%
$ 617,352 $ 17
May 26, 7 AM $ 112.41
-0.94%
$ 614,887 $ 17
May 26, 6 AM $ 113.64
+0.26%
$ 621,623 $ 17
May 26, 5 AM $ 113.54
-0.38%
$ 621,096 $ 17
May 26, 4 AM $ 113.77
+0.78%
$ 622,319 $ 17
May 26, 3 AM $ 113.09
+0.06%
$ 618,637 $ 17
May 26, 2 AM $ 112.97
-0.48%
$ 617,965 $ 17
May 24, 11 PM $ 118.38
+0.14%
$ 647,558 $ 0
May 24, 10 PM $ 117.7
+0.81%
$ 643,864 $ 0
May 24, 9 PM $ 116.81
+0.05%
$ 638,946 $ 0
May 24, 8 PM $ 116.64
-0.92%
$ 638,022 $ 0
May 24, 7 PM $ 117.16
-0.17%
$ 640,890 $ 24
May 24, 6 PM $ 117.59
+0.22%
$ 643,220 $ 24
May 24, 5 PM $ 117.63
-0.01%
$ 643,441 $ 24