Power Token Historical Data

PWR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 110.96
-0.06%
$ 599,769 $ 62
Dec 26, 9 PM $ 111.01
+0.06%
$ 600,069 $ 68
Dec 26, 8 PM $ 111
+0.27%
$ 600,014 $ 68
Dec 26, 7 PM $ 110.71
+0.03%
$ 598,417 $ 74
Dec 26, 6 PM $ 110.68
+0.08%
$ 598,243 $ 74
Dec 26, 5 PM $ 110.63
-0.70%
$ 598,000 $ 74
Dec 26, 4 PM $ 111.39
+0.39%
$ 602,084 $ 66
Dec 26, 3 PM $ 111.13
-0.17%
$ 600,687 $ 66
Dec 26, 2 PM $ 111.44
-0.98%
$ 602,358 $ 73
Dec 26, 1 PM $ 112.53
-0.45%
$ 608,278 $ 74
Dec 26, 12 PM $ 113.03
-0.31%
$ 610,989 $ 68
Dec 26, 11 AM $ 113.38
-1.10%
$ 612,862 $ 61
Dec 26, 10 AM $ 114.61
+0.76%
$ 619,507 $ 58
Dec 26, 9 AM $ 113.81
+0.97%
$ 615,181 $ 32
Dec 26, 8 AM $ 112.86
-0.35%
$ 610,039 $ 38
Dec 26, 7 AM $ 113.08
-0.37%
$ 611,232 $ 44
Dec 26, 6 AM $ 113.53
-0.31%
$ 613,670 $ 56
Dec 26, 5 AM $ 113.84
-0.10%
$ 615,350 $ 171
Dec 26, 4 AM $ 113.9
+0.06%
$ 615,676 $ 171
Dec 26, 3 AM $ 113.83
+0.11%
$ 615,308 $ 171
Dec 26, 2 AM $ 113.7
+1.31%
$ 614,571 $ 171
Dec 26, 1 AM $ 112.23
+0.56%
$ 606,624 $ 169
Dec 26, 12 AM $ 111.56
-0.63%
$ 603,032 $ 168
Dec 25, 11 PM $ 111.94
-1.07%
$ 605,071 $ 169
Dec 25, 10 PM $ 113.25
-0.76%
$ 612,179 $ 170
Dec 25, 9 PM $ 114.15
-0.14%
$ 617,032 $ 167
Dec 25, 8 PM $ 114.4
+0.77%
$ 618,387 $ 167
Dec 25, 7 PM $ 113.55
-0.16%
$ 613,769 $ 161
Dec 25, 6 PM $ 113.73
+0.29%
$ 614,744 $ 162
Dec 25, 5 PM $ 113.4
+0.19%
$ 612,958 $ 161
Dec 25, 4 PM $ 113.46
-0.16%
$ 613,314 $ 161
Dec 25, 3 PM $ 113.69
-0.91%
$ 614,523 $ 162
Dec 25, 2 PM $ 114.74
-0.05%
$ 620,227 $ 148
Dec 25, 1 PM $ 114.75
-0.51%
$ 620,292 $ 149
Dec 25, 12 PM $ 115.41
-0.09%
$ 623,834 $ 149
Dec 25, 11 AM $ 115.52
+1.19%
$ 624,427 $ 150
Dec 25, 10 AM $ 114.14
-1.41%
$ 616,992 $ 147
Dec 25, 9 AM $ 116.6
+0.00%
$ 630,245 $ 142
Dec 25, 8 AM $ 116.58
-0.88%
$ 630,149 $ 136
Dec 25, 7 AM $ 117.72
-3.14%
$ 636,311 $ 130
Dec 25, 6 AM $ 121.54
+2.41%
$ 656,992 $ 118
Dec 25, 5 AM $ 118.75
-0.50%
$ 641,898 $ 1
Dec 25, 4 AM $ 119.34
+0.04%
$ 645,058 $ 1
Dec 25, 3 AM $ 119.31
+0.47%
$ 644,928 $ 1
Dec 25, 2 AM $ 118.59
+0.46%
$ 641,013 $ 1
Dec 25, 1 AM $ 118.21
+0.22%
$ 638,990 $ 6
Dec 25, 12 AM $ 118.07
-0.55%
$ 638,197 $ 6
Dec 24, 11 PM $ 118.75
+0.04%
$ 641,871 $ 6
Dec 24, 10 PM $ 118.73
+3.39%
$ 641,753 $ 6
Dec 24, 9 PM $ 114.83
-2.62%
$ 620,721 $ 6