Power Token Historical Data

PWR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 104.42
+0.08%
$ 571,195 $ 84
May 29, 8 PM $ 103.58
-1.03%
$ 566,591 $ 84
May 29, 7 PM $ 104.63
+0.65%
$ 572,372 $ 103
May 29, 6 PM $ 105.19
+0.43%
$ 575,396 $ 102
May 29, 5 PM $ 105.03
+0.55%
$ 574,557 $ 121
May 29, 4 PM $ 102.89
-0.85%
$ 562,862 $ 121
May 29, 3 PM $ 105.66
+0.80%
$ 577,987 $ 120
May 29, 2 PM $ 103.73
+0.94%
$ 567,418 $ 140
May 29, 1 PM $ 102.83
-0.36%
$ 562,511 $ 137
May 29, 12 PM $ 103.07
+0.41%
$ 563,809 $ 138
May 29, 11 AM $ 102.78
-0.19%
$ 562,242 $ 137
May 29, 10 AM $ 103.01
-0.01%
$ 563,483 $ 170
May 29, 9 AM $ 102.88
+0.28%
$ 562,800 $ 170
May 29, 8 AM $ 102.58
-0.73%
$ 561,129 $ 188
May 29, 7 AM $ 102.49
-0.21%
$ 560,676 $ 179
May 29, 6 AM $ 102.66
+0.29%
$ 561,607 $ 196
May 29, 5 AM $ 102.47
+1.01%
$ 560,544 $ 177
May 29, 4 AM $ 99.53
-0.23%
$ 544,461 $ 176
May 29, 3 AM $ 99.77
-0.42%
$ 545,793 $ 173
May 29, 2 AM $ 100.69
+0.23%
$ 550,797 $ 174
May 29, 1 AM $ 100.65
-0.18%
$ 550,606 $ 174
May 29, 12 AM $ 100.8
+0.20%
$ 551,417 $ 175
May 28, 11 PM $ 100.64
-0.05%
$ 550,508 $ 174
May 28, 10 PM $ 101.01
-2.71%
$ 552,561 $ 174
May 28, 9 PM $ 102.2
+0.97%
$ 559,052 $ 180
May 28, 8 PM $ 101.42
-0.47%
$ 554,794 $ 175
May 28, 7 PM $ 101.56
-0.15%
$ 555,566 $ 159
May 28, 6 PM $ 101.89
-0.82%
$ 557,343 $ 158
May 28, 5 PM $ 101.65
+0.09%
$ 556,034 $ 160
May 28, 4 PM $ 103.12
+2.07%
$ 564,072 $ 158
May 28, 3 PM $ 101.33
-0.04%
$ 554,266 $ 157
May 28, 2 PM $ 101.26
-1.21%
$ 553,919 $ 158
May 28, 1 PM $ 102.56
+1.65%
$ 561,006 $ 160
May 28, 12 PM $ 100.93
+0.28%
$ 552,111 $ 157
May 28, 11 AM $ 100.33
-1.89%
$ 548,824 $ 157
May 28, 10 AM $ 101.96
-1.38%
$ 557,736 $ 127
May 28, 9 AM $ 103.43
+0.71%
$ 565,754 $ 128
May 28, 8 AM $ 102.74
-0.84%
$ 561,999 $ 109
May 28, 7 AM $ 103.73
+1.56%
$ 567,418 $ 110
May 28, 6 AM $ 103.15
-0.25%
$ 564,229 $ 90
May 28, 5 AM $ 103.4
+0.33%
$ 565,599 $ 92
May 28, 4 AM $ 102.83
-0.95%
$ 562,522 $ 91
May 28, 3 AM $ 104.98
-1.35%
$ 574,256 $ 92
May 28, 2 AM $ 105.95
-2.96%
$ 579,588 $ 94
May 28, 1 AM $ 109.16
-0.03%
$ 597,108 $ 77
May 28, 12 AM $ 108.93
-0.24%
$ 595,859 $ 77
May 27, 11 PM $ 109.26
+0.08%
$ 597,645 $ 58
May 27, 10 PM $ 109.18
+0.15%
$ 597,212 $ 58
May 27, 9 PM $ 109.39
-0.58%
$ 598,400 $ 39
May 27, 8 PM $ 110.04
-0.07%
$ 601,952 $ 39