Power Token Historical Data

PWR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 125.89
+0.05%
$ 680,257 $ 17
Jan 17, 10 PM $ 125.77
-0.30%
$ 679,612 $ 17
Jan 17, 9 PM $ 126.18
-0.16%
$ 681,838 $ 17
Jan 17, 8 PM $ 126.42
-0.42%
$ 683,101 $ 17
Jan 17, 7 PM $ 126.9
-0.06%
$ 685,706 $ 17
Jan 17, 6 PM $ 126.92
+0.22%
$ 685,809 $ 17
Jan 17, 5 PM $ 126.71
-0.88%
$ 684,660 $ 11
Jan 17, 4 PM $ 127.82
-0.10%
$ 690,686 $ 9
Jan 17, 10 AM $ 364.96
+0.23%
$ 1.97 million $ 0
Jan 17, 9 AM $ 363.97
+0.52%
$ 1.97 million $ 0
Jan 17, 8 AM $ 362.03
+0.16%
$ 1.96 million $ 0
Jan 17, 7 AM $ 361.5
+0.10%
$ 1.95 million $ 0
Jan 17, 6 AM $ 361.2
-0.09%
$ 1.95 million $ 0
Jan 17, 5 AM $ 361.55
+0.05%
$ 1.95 million $ 0
Jan 17, 4 AM $ 361.27
-0.73%
$ 1.95 million $ 0
Jan 17, 3 AM $ 363.93
+0.10%
$ 1.97 million $ 0
Jan 17, 2 AM $ 363.88
-0.03%
$ 1.97 million $ 0
Jan 17, 1 AM $ 358.3
+0.25%
$ 1.94 million $ 7
Jan 17, 12 AM $ 357.19
-0.51%
$ 1.93 million $ 7
Jan 16, 11 PM $ 358.97
-0.05%
$ 1.94 million $ 7
Jan 16, 10 PM $ 359.18
+195.71%
$ 1.94 million $ 7
Jan 16, 9 PM $ 121.47
+0.01%
$ 656,571 $ 7
Jan 16, 8 PM $ 121.46
+0.86%
$ 656,530 $ 7
Jan 16, 7 PM $ 120.39
-0.48%
$ 650,732 $ 7
Jan 16, 6 PM $ 120.97
+0.05%
$ 653,889 $ 7
Jan 16, 5 PM $ 120.93
+0.14%
$ 653,658 $ 7
Jan 16, 4 PM $ 121.12
+0.89%
$ 654,685 $ 7
Jan 16, 3 PM $ 120.84
-0.28%
$ 653,173 $ 7
Jan 16, 2 PM $ 121.22
-0.01%
$ 655,217 $ 23
Jan 16, 1 PM $ 120.97
-0.28%
$ 653,876 $ 23
Jan 16, 12 PM $ 121.56
-0.02%
$ 657,101 $ 23
Jan 16, 11 AM $ 121.77
+0.16%
$ 658,219 $ 23
Jan 16, 10 AM $ 121.57
-0.17%
$ 657,149 $ 23
Jan 16, 9 AM $ 121.69
-0.40%
$ 657,775 $ 23
Jan 16, 8 AM $ 122.26
+0.09%
$ 660,848 $ 23
Jan 16, 7 AM $ 122.53
+0.26%
$ 662,305 $ 23
Jan 16, 6 AM $ 122.21
+0.18%
$ 660,615 $ 23
Jan 16, 5 AM $ 122.24
+0.38%
$ 660,777 $ 23
Jan 16, 4 AM $ 121.77
-0.10%
$ 658,219 $ 23
Jan 16, 3 AM $ 121.89
+0.21%
$ 658,869 $ 23
Jan 16, 2 AM $ 121.63
-0.41%
$ 657,450 $ 23
Jan 16, 1 AM $ 122.14
-0.23%
$ 660,232 $ 23
Jan 16, 12 AM $ 122.5
+0.01%
$ 662,134 $ 28
Jan 15, 11 PM $ 122.35
+0.10%
$ 661,322 $ 28
Jan 15, 10 PM $ 122.34
-0.26%
$ 661,285 $ 28
Jan 15, 9 PM $ 122.68
+0.65%
$ 663,112 $ 28
Jan 15, 8 PM $ 121.62
-3.38%
$ 657,408 $ 28
Jan 15, 7 PM $ 125.92
+0.05%
$ 680,669 $ 28
Jan 15, 6 PM $ 125.72
-0.75%
$ 679,579 $ 28
Jan 15, 5 PM $ 126.97
-0.01%
$ 686,332 $ 28